FLEX - Options Database

FLEX

FLEX LTD

$111.61 +2.86%

$111.50 (-0.10%)🌙

as of 09/21 06:29 PM

(9/18 18:29) ◀

Monday, September 21, 2026 (6:29pm)

▶

◀ 9/21 18:29

Option Volume

Detail

ℹ

Current (09/21) 2,938

Calls: 2,372 (81%)

Puts: 566 (19%)

Prior (09/18) 4,555

Calls: 2,066 (45%)

Puts: 2,489 (55%)

Current vs Prior -35.50%

Calls: +14.81% (Calls)

Puts: -77.26% (Puts)

Prior 7-Day Total 21,174

Calls: 13,578 (64%)

Puts: 7,596 (36%)

Prior 7-Day Average 3,024

Calls: 1,939 (64%)

Puts: 1,085 (36%)

Current vs Prior 7-Day Avg -2.87%

Calls: +22.29%

Puts: -47.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $1.69M

Calls: $1.34M (79%)

Puts: $351.6K (21%)

Prior (09/18) $2.46M

Calls: $746.8K (30%)

Puts: $1.71M (70%)

Current vs Prior -31.20%

Calls: +79.19%

Puts: -79.43%

Prior 7-Day Total $12.16M

Calls: $7.76M (64%)

Puts: $4.40M (36%)

Prior 7-Day Average $1.74M

Calls: $1.11M (64%)

Puts: $628.0K (36%)

Current vs Prior 7-Day Avg -2.70%

Calls: +20.70%

Puts: -44.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.24

Prior (09/18) 1.20

Current vs Prior -80.19%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -57.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 22,114

Calls: 16,568 (75%)

Puts: 5,546 (25%)

Prior (09/18) 30,235

Calls: 13,019 (43%)

Puts: 17,216 (57%)

Current vs Prior -26.86%

Prior 7-Day Total 222,817

Calls: 116,016 (52%)

Puts: 106,801 (48%)

Prior 7-Day Average 31,831

Calls: 16,573 (52%)

Puts: 15,257 (48%)

Current vs Prior 7-Day Avg -30.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 15.32% | 25.31%

Prior 16.08% | 24.56%

Current vs Prior -4.73% | +3.06%

Prior 7-Day Avg 9.86% | 18.67%

Current vs 7-Day Avg +55.46% | +35.54%

Prior 7-Day Eod 16.08% | 24.56%

Current vs 7-Day Eod -4.73% | +3.06%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Prior 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.34M) vs puts ($351.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,372 calls vs 566 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (16,568 calls vs 5,546 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	3.80	4.00	$3.90	5.1%	331	0.34	1.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.60	0.70	$0.65	15.4%	243	0.08	609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.91)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	14.00	22.30	$18.15	45.7%	1	0.90	--
$100.00	Oct 16	10.00	16.80	$13.40	50.7%	8	0.80	39
$105.00	Oct 16	10.30	13.30	$11.80	25.4%	2	0.69	201
$110.00	Oct 16	6.90	8.00	$7.45	14.8%	41	0.54	783

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	25.10	33.00	$29.05	27.2%	2	0.91	--
$135.00	Oct 16	19.90	28.30	$24.10	34.9%	1	0.88	278
$115.00	Oct 16	7.80	11.50	$9.65	38.3%	1	0.56	519

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 481)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	4.80	5.70	$5.25	17.1%	481	0.43	1.0K
$120.00	Oct 16	3.80	4.00	$3.90	5.1%	331	0.34	1.3K
$130.00	Oct 16	0.85	1.70	$1.27	66.9%	105	0.15	1.1K
$135.00	Oct 16	0.50	1.15	$0.83	78.3%	69	0.11	2.3K
$125.00	Oct 16	2.50	3.10	$2.80	21.4%	64	0.26	548

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.60	0.70	$0.65	15.4%	243	0.08	609
$105.00	Oct 16	2.90	3.90	$3.40	29.4%	47	0.33	627
$95.00	Oct 16	1.10	1.35	$1.23	20.3%	23	0.14	1.2K
$100.00	Oct 16	2.10	2.35	$2.23	11.2%	15	0.22	351
$110.00	Oct 16	4.90	8.70	$6.80	55.9%	12	0.46	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.13, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 16	$1.60	$3.40	$1.60	80%	2.13	$101.60
$115.00	$120.00	Oct 16	$1.35	$3.65	$1.35	43%	2.70	$116.35
$120.00	$125.00	Oct 16	$1.10	$3.90	$1.10	34%	3.55	$121.10
$135.00	$140.00	Oct 16	$0.18	$4.82	$0.18	11%	26.78	$135.18
$110.00	$115.00	Oct 16	$2.20	$2.80	$2.20	54%	1.27	$112.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$1.17	$3.83	$1.17	33%	3.27	$103.83
$90.00	$85.00	Oct 16	$0.32	$4.68	$0.32	8%	14.62	$89.68
$95.00	$90.00	Oct 16	$0.58	$4.42	$0.58	14%	7.62	$94.42
$100.00	$95.00	Oct 16	$1.00	$4.00	$1.00	22%	4.00	$99.00
$115.00	$110.00	Oct 16	$2.85	$2.15	$2.85	56%	0.75	$112.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.12, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$1.53	$1.53	$3.47	74%	0.44	$126.53
$130.00	$135.00	Oct 16	$0.44	$0.44	$4.56	84%	0.10	$130.44
$135.00	$140.00	Oct 16	$0.18	$0.18	$4.82	89%	0.04	$135.18
$120.00	$125.00	Oct 16	$1.10	$1.10	$3.90	66%	0.28	$121.10
$115.00	$120.00	Oct 16	$1.35	$1.35	$3.65	57%	0.37	$116.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 16	$3.40	$3.40	$1.60	54%	2.12	$106.60
$100.00	$95.00	Oct 16	$1.00	$1.00	$4.00	78%	0.25	$99.00
$95.00	$90.00	Oct 16	$0.58	$0.58	$4.42	86%	0.13	$94.42
$90.00	$85.00	Oct 16	$0.32	$0.32	$4.68	92%	0.07	$89.68
$105.00	$100.00	Oct 16	$1.17	$1.17	$3.83	67%	0.31	$103.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.77% of stock, avg 13.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 16	$7.45	$6.80	$14.25	$95.75	$124.25	12.77%
$115.00	Oct 16	$5.25	$9.65	$14.90	$100.10	$129.90	13.35%
$105.00	Oct 16	$11.80	$3.40	$15.20	$89.80	$120.20	13.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.33% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$90.00	Oct 16	$0.83	$0.65	$1.48	$88.52	$136.48
$130.00	$90.00	Oct 16	$1.27	$0.65	$1.92	$88.08	$131.92
$135.00	$95.00	Oct 16	$0.83	$1.23	$2.06	$92.94	$137.06
$130.00	$95.00	Oct 16	$1.27	$1.23	$2.50	$92.50	$132.50
$135.00	$100.00	Oct 16	$0.83	$2.23	$3.06	$96.94	$138.06
$130.00	$100.00	Oct 16	$1.27	$2.23	$3.50	$96.50	$133.50
$125.00	$90.00	Oct 16	$2.80	$0.65	$3.45	$86.55	$128.45
$125.00	$95.00	Oct 16	$2.80	$1.23	$4.03	$90.97	$129.03
$125.00	$100.00	Oct 16	$2.80	$2.23	$5.03	$94.97	$130.03
$135.00	$105.00	Oct 16	$0.83	$3.40	$4.23	$100.77	$139.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.59, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/90	125/130	Oct 16	$1.85	$3.15	66%	0.59	$88.15	$126.85
90/95	125/130	Oct 16	$2.11	$2.89	60%	0.73	$92.89	$127.11
95/100	125/130	Oct 16	$2.53	$2.47	52%	1.02	$97.47	$127.53
100/105	125/130	Oct 16	$2.70	$2.30	41%	1.17	$102.30	$127.70
85/90	130/135	Oct 16	$0.76	$4.24	77%	0.18	$89.24	$130.76
85/90	135/140	Oct 16	$0.50	$4.50	81%	0.11	$89.50	$135.50
90/95	130/135	Oct 16	$1.02	$3.98	71%	0.26	$93.98	$131.02
95/100	130/135	Oct 16	$1.44	$3.56	62%	0.40	$98.56	$131.44
90/95	135/140	Oct 16	$0.76	$4.24	76%	0.18	$94.24	$135.76
95/100	135/140	Oct 16	$1.18	$3.82	67%	0.31	$98.82	$136.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 28.41, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.25	$4.75	17%	19.00
$135.00	$140.00	$145.00	Oct 16	$0.13	$4.87	3%	37.46
$130.00	$135.00	$140.00	Oct 16	$0.26	$4.74	7%	18.23
$110.00	$115.00	$120.00	Oct 16	$0.85	$4.15	20%	4.88
$125.00	$130.00	$135.00	Oct 16	$1.09	$3.91	15%	3.59

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 16	$0.17	$4.83	19%	28.41
$85.00	$90.00	$95.00	Oct 16	$0.26	$4.74	10%	18.23
$90.00	$95.00	$100.00	Oct 16	$0.42	$4.58	14%	10.90
$100.00	$105.00	$110.00	Oct 16	$2.23	$2.77	23%	1.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$0.39	$4.61
$105.00	$110.00	1:2	Oct 16	-$3.10	$1.90
$135.00	$140.00	1:2	Oct 16	-$0.47	$4.53
$140.00	$145.00	1:2	Oct 16	-$0.55	$4.45
$120.00	$125.00	1:2	Oct 16	-$1.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 16	$0.00	$5.00
$100.00	$95.00	1:2	Oct 16	-$0.23	$4.77
$95.00	$90.00	1:2	Oct 16	-$0.07	$4.93
$90.00	$85.00	1:2	Oct 16	-$0.01	$4.99
$105.00	$100.00	1:2	Oct 16	-$1.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.40%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$3.80	0.34	7.5%	3.40%	10.92%	331	1.3K
$115.00	Oct 16	$4.80	0.43	3.0%	4.30%	7.34%	481	1.0K
$125.00	Oct 16	$2.50	0.26	12.0%	2.24%	14.24%	64	548
$130.00	Oct 16	$0.85	0.15	16.5%	0.76%	17.24%	105	1.1K
$135.00	Oct 16	$0.50	0.11	21.0%	0.45%	21.40%	69	2.3K
$140.00	Oct 16	$0.45	0.08	25.4%	0.40%	25.84%	54	216
$145.00	Oct 16	$0.30	0.07	29.9%	0.27%	30.19%	41	403

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,372

Total Puts 566

Put/Call Ratio 0.24

Net Difference 1,806

Prior's Put/Call Breakdown

Total Calls 2,066

Total Puts 2,489

Put/Call Ratio 1.20

Net Difference -423

Prior 7-Day Put/Call Summary

Total Calls 13,578

Total Puts 7,596

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card