Tour v528
FLEX
FLEX LTD
$108.00 -0.30%
(9/14 18:33) ◀
|
Tuesday, September 15, 2026 (6:33pm)
January 2026
|
▶ (9/18 18:29)
◀ 9/15 18:33 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,269
Calls: 881 (69%)
Puts: 388 (31%)
Prior (09/14) 1,999
Calls: 1,487 (74%)
Puts: 512 (26%)
Current vs Prior -36.52%
Calls: -40.75% (Calls)
Puts: -24.22% (Puts)
Prior 7-Day Total 28,909
Calls: 17,228 (60%)
Puts: 11,681 (40%)
Prior 7-Day Average 4,129
Calls: 2,461 (60%)
Puts: 1,668 (40%)
Current vs Prior 7-Day Avg -69.27%
Calls: -64.20%
Puts: -76.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $979.2K
Calls: $762.1K (78%)
Puts: $217.2K (22%)
Prior (09/14) $1.13M
Calls: $446.0K (40%)
Puts: $679.9K (60%)
Current vs Prior -13.02%
Calls: +70.87%
Puts: -68.05%
Prior 7-Day Total $14.88M
Calls: $8.96M (60%)
Puts: $5.92M (40%)
Prior 7-Day Average $2.13M
Calls: $1.28M (60%)
Puts: $845.1K (40%)
Current vs Prior 7-Day Avg -53.94%
Calls: -40.50%
Puts: -74.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.44
Prior (09/14) 0.34
Current vs Prior +27.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -28.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 28,487
Calls: 18,541 (65%)
Puts: 9,946 (35%)
Prior (09/14) 31,548
Calls: 16,524 (52%)
Puts: 15,024 (48%)
Current vs Prior -9.70%
Prior 7-Day Total 237,585
Calls: 121,071 (51%)
Puts: 116,514 (49%)
Prior 7-Day Average 33,940
Calls: 17,295 (51%)
Puts: 16,644 (49%)
Current vs Prior 7-Day Avg -16.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.83% | 16.71%6.83% | 16.71%
Prior 7.80% | 17.03%7.80% | 17.03%
Current vs Prior -12.40% | -1.88%-12.40% | -1.88%
Prior 7-Day Avg 9.99% | 17.92%9.99% | 17.92%
Current vs 7-Day Avg -31.62% | -6.75%-31.62% | -6.75%
Prior 7-Day Eod 7.80% | 17.03%7.80% | 17.03%
Current vs 7-Day Eod -12.40% | -1.88%-12.40% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($762.1K) vs puts ($217.2K). Extreme bullish P/C ratio of 0.44 - heavy call buying (881 calls vs 388 puts). Call-heavy open interest (18,541 calls vs 9,946 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 166.707.40$7.059.9%20.50770
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1816.6022.00$19.3028.0%50.9846
$90.00Oct 1615.4022.20$18.8036.2%40.8652
$105.00Oct 168.6010.30$9.4518.0%40.60196
$110.00Sep 181.005.20$3.10135.5%20.53394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.0010.40$8.7039.1%21.001.8K
$120.00Sep 188.7015.20$11.9554.4%11.00--
$125.00Sep 1813.3019.90$16.6039.8%11.00--
$125.00Oct 1615.0020.50$17.7531.0%10.77--
$120.00Oct 1612.7017.80$15.2533.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 384, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.602.80$2.2054.5%330.22499
$120.00Sep 180.000.30$0.15200.0%250.061.8K
$115.00Oct 164.205.90$5.0533.7%250.40--
$120.00Oct 162.554.40$3.4853.2%150.31416
$90.00Sep 1816.6022.00$19.3028.0%50.9846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.050.25$0.15133.3%1010.041.3K
$105.00Sep 181.002.10$1.5571.0%620.282.8K
$110.00Oct 167.309.90$8.6030.2%270.50479
$95.00Oct 161.853.20$2.5353.4%210.21203
$90.00Oct 160.702.20$1.45103.4%200.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 50.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1671.6%62.2%15.2%29864
$110.00Sep 18Oct 1669.0%63.1%9.3%41.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 1690.9%60.2%50.9%642.8K
$110.00Sep 18Oct 1669.0%63.1%9.3%31479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.60, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$105.00Oct 16$9.35$5.65$9.3586%0.60$99.35
$105.00$110.00Oct 16$2.40$2.60$2.4060%1.08$107.40
$110.00$115.00Oct 16$2.00$3.00$2.0050%1.50$112.00
$115.00$120.00Oct 16$1.57$3.43$1.5740%2.18$116.57
$120.00$125.00Oct 16$1.28$3.72$1.2831%2.91$121.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$3.25$1.75$3.25100%0.54$116.75
$125.00$120.00Oct 16$2.50$2.50$2.5077%1.00$122.50
$110.00$105.00Sep 18$1.38$3.62$1.3858%2.62$108.62
$105.00$100.00Sep 18$0.75$4.25$0.7528%5.67$104.25
$115.00$110.00Oct 16$2.75$2.25$2.7560%0.82$112.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.93$0.93$4.0774%0.23$115.93
$110.00$115.00Sep 18$2.02$2.02$2.9847%0.68$112.02
$120.00$125.00Oct 16$1.28$1.28$3.7269%0.34$121.28
$115.00$120.00Oct 16$1.57$1.57$3.4360%0.46$116.57
$110.00$115.00Oct 16$2.00$2.00$3.0050%0.67$112.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.65$0.65$4.3585%0.15$99.35
$95.00$90.00Oct 16$1.08$1.08$3.9279%0.28$93.92
$105.00$100.00Oct 16$2.00$2.00$3.0060%0.67$103.00
$100.00$95.00Oct 16$1.47$1.47$3.5370%0.42$98.53
$105.00$100.00Sep 18$0.75$0.75$4.2572%0.18$104.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.81, cheapest $3.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 16$3.9569.0%63.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 16$5.6769.0%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.58% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$3.10$2.93$6.03$103.97$116.035.58%
$115.00Sep 18$1.08$8.70$9.78$105.22$124.789.06%
$105.00Oct 16$9.45$6.00$15.45$89.55$120.4514.31%
$110.00Oct 16$7.05$8.60$15.65$94.35$125.6514.49%
$115.00Oct 16$5.05$11.35$16.40$98.60$131.4015.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.88% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Sep 18$0.15$0.80$0.95$99.05$120.95
$115.00$100.00Sep 18$1.08$0.80$1.88$98.12$116.88
$120.00$105.00Sep 18$0.15$1.55$1.70$103.30$121.70
$115.00$105.00Sep 18$1.08$1.55$2.63$102.37$117.63
$125.00$90.00Oct 16$2.20$1.45$3.65$86.35$128.65
$125.00$95.00Oct 16$2.20$2.53$4.73$90.27$129.73
$120.00$90.00Oct 16$3.48$1.45$4.93$85.07$124.93
$120.00$95.00Oct 16$3.48$2.53$6.01$88.99$126.01
$125.00$100.00Oct 16$2.20$4.00$6.20$93.80$131.20
$120.00$100.00Oct 16$3.48$4.00$7.48$92.52$127.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.89, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Oct 16$2.36$2.6448%0.89$92.64$122.36
95/100120/125Oct 16$2.75$2.2539%1.22$97.25$122.75
95/100115/120Sep 18$1.58$3.4259%0.46$98.42$116.58
100/105115/120Sep 18$1.68$3.3245%0.51$103.32$116.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.94, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.09$3.9147%3.59
$115.00$120.00$125.00Oct 16$0.29$4.7118%16.24
$105.00$110.00$115.00Oct 16$0.40$4.6020%11.50
$110.00$115.00$120.00Oct 16$0.43$4.5719%10.63
$115.00$120.00$125.00Sep 18$0.88$4.1223%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.63$4.3743%6.94
$95.00$100.00$105.00Sep 18$0.10$4.9024%49.00
$105.00$110.00$115.00Oct 16$0.15$4.8520%32.33
$90.00$95.00$100.00Oct 16$0.39$4.6116%11.82
$95.00$100.00$105.00Oct 16$0.53$4.4719%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Oct 16-$0.10$14.90
$120.00$125.001:2Oct 16-$0.92$4.08
$120.00$125.001:2Sep 18-$0.05$4.95
$115.00$120.001:2Oct 16-$1.91$3.09
$110.00$115.001:2Oct 16-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.17$4.83
$105.00$100.001:2Sep 18-$0.05$4.95
$95.00$90.001:2Oct 16-$0.37$4.63
$100.00$95.001:2Oct 16-$1.06$3.94
$95.00$90.001:2Sep 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.20%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$6.700.501.9%6.20%8.06%2770
$115.00Oct 16$4.200.406.5%3.89%10.37%25--
$120.00Oct 16$2.550.3111.1%2.36%13.47%15416
$125.00Oct 16$1.600.2215.7%1.48%17.22%33499
$115.00Sep 18$0.450.276.5%0.42%6.90%4864
$110.00Sep 18$1.000.531.9%0.93%2.78%2394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881
Total Puts 388
Put/Call Ratio 0.44
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 1,487
Total Puts 512
Put/Call Ratio 0.34
Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 17,228
Total Puts 11,681
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All