FLEX - Options Database

FLEX

FLEX LTD

$108.32 -6.44%

$109.34 (+0.94%)🌙

as of 09/14 06:33 PM

(9/11 18:28) ◀

Monday, September 14, 2026 (6:33pm)

▶ (9/15 18:33)

◀ 9/14 18:33 ▶

Option Volume

Detail

ℹ

Current (09/14) 1,999

Calls: 1,487 (74%)

Puts: 512 (26%)

Prior (09/11) 4,071

Calls: 2,174 (53%)

Puts: 1,897 (47%)

Current vs Prior -50.90%

Calls: -31.60% (Calls)

Puts: -73.01% (Puts)

Prior 7-Day Total 28,406

Calls: 15,927 (56%)

Puts: 12,479 (44%)

Prior 7-Day Average 4,058

Calls: 2,275 (56%)

Puts: 1,782 (44%)

Current vs Prior 7-Day Avg -50.74%

Calls: -34.65%

Puts: -71.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $1.13M

Calls: $446.0K (40%)

Puts: $679.9K (60%)

Prior (09/11) $3.00M

Calls: $2.29M (76%)

Puts: $711.3K (24%)

Current vs Prior -62.50%

Calls: -80.53%

Puts: -4.42%

Prior 7-Day Total $14.52M

Calls: $8.63M (59%)

Puts: $5.90M (41%)

Prior 7-Day Average $2.07M

Calls: $1.23M (59%)

Puts: $842.3K (41%)

Current vs Prior 7-Day Avg -45.73%

Calls: -63.81%

Puts: -19.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.34

Prior (09/11) 0.87

Current vs Prior -60.54%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -73.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 31,548

Calls: 16,524 (52%)

Puts: 15,024 (48%)

Prior (09/11) 38,538

Calls: 18,515 (48%)

Puts: 20,023 (52%)

Current vs Prior -18.14%

Prior 7-Day Total 228,637

Calls: 114,603 (50%)

Puts: 114,034 (50%)

Prior 7-Day Average 32,662

Calls: 16,371 (50%)

Puts: 16,290 (50%)

Current vs Prior 7-Day Avg -3.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.80% | 17.03%7.80% | 17.03%

Prior 9.33% | 17.79%9.33% | 17.79%

Current vs Prior -16.37% | -4.27%-16.37% | -4.27%

Prior 7-Day Avg 10.40% | 18.16%10.40% | 18.16%

Current vs 7-Day Avg -24.96% | -6.20%-24.96% | -6.20%

Prior 7-Day Eod 9.33% | 17.79%9.33% | 17.79%

Current vs 7-Day Eod -16.37% | -4.27%-16.37% | -4.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Prior 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($679.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,487 calls vs 512 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	11.20	16.40	$13.80	37.7%	5	0.95	14
$95.00	Oct 16	12.80	19.20	$16.00	40.0%	1	0.81	61
$100.00	Oct 16	11.80	13.60	$12.70	14.2%	7	0.73	--
$110.00	Oct 16	6.30	9.90	$8.10	44.4%	70	0.54	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	13.40	19.30	$16.35	36.1%	20	0.96	441
$120.00	Sep 18	8.60	15.70	$12.15	58.4%	1	0.92	--
$125.00	Oct 16	14.20	22.80	$18.50	46.5%	20	0.79	51
$115.00	Sep 18	5.10	11.00	$8.05	73.3%	17	0.74	1.8K
$120.00	Oct 16	10.30	18.50	$14.40	56.9%	1	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 474, top 70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	6.30	9.90	$8.10	44.4%	70	0.54	754
$115.00	Oct 16	4.80	7.60	$6.20	45.2%	42	0.45	579
$120.00	Sep 18	0.00	0.70	$0.35	200.0%	31	0.10	1.8K
$115.00	Sep 18	0.95	1.85	$1.40	64.3%	26	0.26	860
$125.00	Oct 16	1.70	3.20	$2.45	61.2%	13	0.25	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	7.50	14.00	$10.75	60.5%	62	0.57	459
$110.00	Oct 16	5.00	10.80	$7.90	73.4%	55	0.48	443
$100.00	Sep 18	0.50	0.80	$0.65	46.2%	27	0.14	2.0K
$105.00	Oct 16	4.90	6.90	$5.90	33.9%	22	0.38	636
$125.00	Sep 18	13.40	19.30	$16.35	36.1%	20	0.96	441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.1%, max 28.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Sep 18	Oct 16	77.0%	60.0%	28.2%	77	1.1K
$115.00	Sep 18	Oct 16	81.9%	64.5%	26.9%	68	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Sep 18	Oct 16	77.0%	60.0%	28.2%	62	2.1K
$115.00	Sep 18	Oct 16	81.9%	64.5%	26.9%	79	2.3K
$105.00	Sep 18	Oct 16	79.8%	63.8%	25.1%	32	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.17, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Oct 16	$4.60	$5.40	$4.60	74%	1.17	$104.60
$95.00	$100.00	Oct 16	$3.30	$1.70	$3.30	81%	0.52	$98.30
$110.00	$115.00	Oct 16	$1.90	$3.10	$1.90	54%	1.63	$111.90
$110.00	$115.00	Sep 18	$1.40	$3.60	$1.40	45%	2.57	$111.40
$120.00	$125.00	Sep 18	$0.20	$4.80	$0.20	10%	24.00	$120.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 16	$2.00	$3.00	$2.00	48%	1.50	$108.00
$110.00	$105.00	Sep 18	$2.17	$2.83	$2.17	55%	1.30	$107.83
$100.00	$95.00	Oct 16	$1.15	$3.85	$1.15	28%	3.35	$98.85
$100.00	$95.00	Sep 18	$0.45	$4.55	$0.45	14%	10.11	$99.55
$115.00	$110.00	Oct 16	$2.85	$2.15	$2.85	57%	0.75	$112.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$125.00	Oct 16	$3.75	$3.75	$6.25	55%	0.60	$118.75
$115.00	$120.00	Sep 18	$1.05	$1.05	$3.95	74%	0.27	$116.05
$120.00	$125.00	Sep 18	$0.20	$0.20	$4.80	90%	0.04	$120.20
$110.00	$115.00	Sep 18	$1.40	$1.40	$3.60	55%	0.39	$111.40
$110.00	$115.00	Oct 16	$1.90	$1.90	$3.10	46%	0.61	$111.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$2.07	$2.07	$2.93	62%	0.71	$102.93
$95.00	$90.00	Oct 16	$1.20	$1.20	$3.80	80%	0.32	$93.80
$105.00	$100.00	Sep 18	$1.38	$1.38	$3.62	67%	0.38	$103.62
$100.00	$95.00	Sep 18	$0.45	$0.45	$4.55	86%	0.10	$99.55
$100.00	$95.00	Oct 16	$1.15	$1.15	$3.85	72%	0.30	$98.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.29, cheapest $3.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Sep 18	Oct 16	$5.30	77.0%	60.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Sep 18	Oct 16	$3.70	77.0%	60.0%
$105.00	Sep 18	Oct 16	$3.87	79.8%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.46% of stock, avg 12.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Sep 18	$2.80	$4.20	$7.00	$103.00	$117.00	6.46%
$115.00	Sep 18	$1.40	$8.05	$9.45	$105.55	$124.45	8.72%
$110.00	Oct 16	$8.10	$7.90	$16.00	$94.00	$126.00	14.77%
$100.00	Oct 16	$12.70	$3.83	$16.53	$83.47	$116.53	15.26%
$115.00	Oct 16	$6.20	$10.75	$16.95	$98.05	$131.95	15.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.51% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$95.00	Sep 18	$0.35	$0.20	$0.55	$94.45	$120.55
$120.00	$100.00	Sep 18	$0.35	$0.65	$1.00	$99.00	$121.00
$115.00	$95.00	Sep 18	$1.40	$0.20	$1.60	$93.40	$116.60
$115.00	$100.00	Sep 18	$1.40	$0.65	$2.05	$97.95	$117.05
$120.00	$105.00	Sep 18	$0.35	$2.03	$2.38	$102.62	$122.38
$115.00	$105.00	Sep 18	$1.40	$2.03	$3.43	$101.57	$118.43
$125.00	$90.00	Oct 16	$2.45	$1.48	$3.93	$86.07	$128.93
$110.00	$100.00	Sep 18	$2.80	$0.65	$3.45	$96.55	$113.45
$110.00	$95.00	Sep 18	$2.80	$0.20	$3.00	$92.00	$113.00
$125.00	$95.00	Oct 16	$2.45	$2.68	$5.13	$89.87	$130.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/100	115/120	Sep 18	$1.50	$3.50	60%	0.43	$98.50	$116.50
100/105	115/120	Sep 18	$2.43	$2.57	41%	0.95	$102.57	$117.43
95/100	120/125	Sep 18	$0.65	$4.35	76%	0.15	$99.35	$120.65
100/105	120/125	Sep 18	$1.58	$3.42	58%	0.46	$103.42	$121.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.35	$4.65	36%	13.29
$115.00	$120.00	$125.00	Sep 18	$0.85	$4.15	22%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.25	$4.75	36%	19.00
$115.00	$120.00	$125.00	Sep 18	$0.10	$4.90	22%	49.00
$100.00	$105.00	$110.00	Sep 18	$0.79	$4.21	41%	5.33
$115.00	$120.00	$125.00	Oct 16	$0.45	$4.55	22%	10.11
$110.00	$115.00	$120.00	Oct 16	$0.80	$4.20	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.50, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Oct 16	-$3.50	$6.50
$110.00	$115.00	1:2	Sep 18	$0.00	$5.00
$110.00	$115.00	1:2	Oct 16	-$4.30	$0.70
$95.00	$110.00	1:2	Sep 18	$8.20	$6.80
$115.00	$125.00	1:2	Oct 16	$1.30	$8.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Sep 18	-$0.35	$4.65
$120.00	$115.00	1:2	Sep 18	-$3.95	$1.05
$95.00	$90.00	1:2	Oct 16	-$0.28	$4.72
$105.00	$100.00	1:2	Oct 16	-$1.76	$3.24
$100.00	$95.00	1:2	Oct 16	-$1.53	$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.43%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Oct 16	$4.80	0.45	6.2%	4.43%	10.60%	42	579
$110.00	Oct 16	$6.30	0.54	1.6%	5.82%	7.37%	70	754
$125.00	Oct 16	$1.70	0.25	15.4%	1.57%	16.97%	13	490
$110.00	Sep 18	$2.30	0.45	1.6%	2.12%	3.67%	7	393
$115.00	Sep 18	$0.95	0.26	6.2%	0.88%	7.04%	26	860

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,487

Total Puts 512

Put/Call Ratio 0.34

Net Difference 975

Prior's Put/Call Breakdown

Total Calls 2,174

Total Puts 1,897

Put/Call Ratio 0.87

Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 15,927

Total Puts 12,479

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card