Tour v492
FLEX
FLEX LTD
$121.88 -3.81%
$122.35 (+0.39%)🌙
as of 08/05 06:44 PM
(8/4 18:42) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 18:40)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,453
Calls: 670 (46%)
Puts: 783 (54%)
Prior (08/04) 29,423
Calls: 14,056 (48%)
Puts: 15,367 (52%)
Current vs Prior -95.06%
Calls: -95.23% (Calls)
Puts: -94.90% (Puts)
Prior 7-Day Total 71,361
Calls: 34,518 (48%)
Puts: 36,843 (52%)
Prior 7-Day Average 10,194
Calls: 4,931 (48%)
Puts: 5,263 (52%)
Current vs Prior 7-Day Avg -85.75%
Calls: -86.41%
Puts: -85.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.25M
Calls: $546.4K (44%)
Puts: $698.7K (56%)
Prior (08/04) $15.78M
Calls: $9.54M (60%)
Puts: $6.24M (40%)
Current vs Prior -92.11%
Calls: -94.27%
Puts: -88.81%
Prior 7-Day Total $41.71M
Calls: $21.85M (52%)
Puts: $19.86M (48%)
Prior 7-Day Average $5.96M
Calls: $3.12M (52%)
Puts: $2.84M (48%)
Current vs Prior 7-Day Avg -79.10%
Calls: -82.50%
Puts: -75.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.17
Prior (08/04) 1.09
Current vs Prior +6.90%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +3.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 37,393
Calls: 19,672 (53%)
Puts: 17,721 (47%)
Prior (08/04) 48,308
Calls: 29,609 (61%)
Puts: 18,699 (39%)
Current vs Prior -22.59%
Prior 7-Day Total 321,745
Calls: 195,434 (61%)
Puts: 126,311 (39%)
Prior 7-Day Average 45,963
Calls: 27,919 (61%)
Puts: 18,044 (39%)
Current vs Prior 7-Day Avg -18.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.47% | 24.25%
Prior 17.48% | 26.16%
Current vs Prior -11.53% | -7.33%
Prior 7-Day Avg 19.18% | 26.31%
Current vs 7-Day Avg -19.35% | -7.85%
Prior 7-Day Eod 17.48% | 26.16%
Current vs 7-Day Eod -11.53% | -7.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 18.54%
Calls: 35.66% | 22.20%
Puts: 20.04% | 14.88%
Current vs 7-Day Avg +24.39% | +19.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 95% vs prior. Slightly bearish P/C ratio of 1.17. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.9010.90$10.409.6%450.47309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.8014.90$14.357.7%1860.48275
$125.00Aug 219.3010.10$9.708.2%1030.52696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.60, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.9022.50$19.7028.4%20.70404
$115.00Sep 1814.0021.70$17.8543.1%10.64--
$120.00Sep 1812.2018.20$15.2039.5%10.58--
$125.00Sep 1810.3012.90$11.6022.4%1610.52320
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.2014.60$13.4017.9%10.64306
$140.00Sep 1821.8027.50$24.6523.1%40.6485
$130.00Sep 1817.0019.70$18.3514.7%60.53--
$125.00Aug 219.3010.10$9.708.2%1030.52696

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.0K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.3012.90$11.6022.4%1610.52320
$145.00Aug 211.602.25$1.9333.7%1050.18348
$145.00Sep 185.408.40$6.9043.5%550.34428
$130.00Sep 189.9010.90$10.409.6%450.47309
$140.00Sep 185.109.50$7.3060.3%410.36295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.8014.90$14.357.7%1860.48275
$105.00Aug 211.652.45$2.0539.0%1310.171.9K
$125.00Aug 219.3010.10$9.708.2%1030.52696
$100.00Aug 210.851.35$1.1045.5%350.102.7K
$110.00Aug 212.803.90$3.3532.8%330.251.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.9%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1887.7%76.2%15.1%168320
$140.00Aug 21Sep 1884.6%80.5%5.1%662.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1887.7%76.2%15.1%289971
$110.00Aug 21Sep 1881.6%79.8%2.3%461.9K
$105.00Aug 21Sep 1881.6%79.9%2.1%1392.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.29, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.35$4.65$0.3513.29$130.35
$140.00$145.00Sep 18$0.40$4.60$0.4011.50$140.40
$140.00$145.00Aug 21$0.87$4.13$0.874.75$140.87
$135.00$140.00Aug 21$1.15$3.85$1.153.35$136.15
$125.00$130.00Sep 18$1.20$3.80$1.203.17$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.95$4.05$0.954.26$104.05
$110.00$105.00Aug 21$1.30$3.70$1.302.85$108.70
$115.00$110.00Aug 21$1.40$3.60$1.402.57$113.60
$105.00$100.00Sep 18$1.40$3.60$1.402.57$103.60
$125.00$120.00Sep 18$1.80$3.20$1.801.78$123.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Sep 18$3.60$3.60$1.402.57$123.60
$125.00$130.00Aug 21$3.15$3.15$1.851.70$128.15
$115.00$120.00Sep 18$2.65$2.65$2.351.13$117.65
$110.00$115.00Sep 18$1.85$1.85$3.150.59$111.85
$130.00$140.00Sep 18$3.10$3.10$6.900.45$133.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$4.00$4.00$1.004.00$126.00
$130.00$125.00Aug 21$3.70$3.70$1.302.85$126.30
$140.00$130.00Sep 18$6.30$6.30$3.701.70$133.70
$120.00$115.00Sep 18$2.70$2.70$2.301.17$117.30
$120.00$115.00Aug 21$2.50$2.50$2.501.00$117.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.63, cheapest $3.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$4.1587.7%76.2%
$140.00Aug 21Sep 18$4.5084.6%80.5%
$145.00Aug 21Sep 18$4.9783.7%85.9%
$130.00Aug 21Sep 18$6.1074.0%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.2580.4%81.2%
$105.00Aug 21Sep 18$3.7081.6%79.9%
$110.00Aug 21Sep 18$4.2581.6%79.8%
$125.00Aug 21Sep 18$4.6587.7%76.2%
$130.00Aug 21Sep 18$4.9574.0%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.07% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$7.45$9.70$17.15$107.85$142.1514.07%
$130.00Aug 21$4.30$13.40$17.70$112.30$147.7014.52%
$125.00Sep 18$11.60$14.35$25.95$99.05$150.9521.29%
$110.00Sep 18$19.70$7.60$27.30$82.70$137.3022.40%
$115.00Sep 18$17.85$9.85$27.70$87.30$142.7022.73%
$120.00Sep 18$15.20$12.55$27.75$92.25$147.7522.77%
$130.00Sep 18$10.40$18.35$28.75$101.25$158.7523.59%
$140.00Sep 18$7.30$24.65$31.95$108.05$171.9526.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.49% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$1.93$1.10$3.03$96.97$148.03
$140.00$100.00Aug 21$2.80$1.10$3.90$96.10$143.90
$145.00$105.00Aug 21$1.93$2.05$3.98$101.02$148.98
$140.00$105.00Aug 21$2.80$2.05$4.85$100.15$144.85
$135.00$100.00Aug 21$3.95$1.10$5.05$94.95$140.05
$145.00$110.00Aug 21$1.93$3.35$5.28$104.72$150.28
$130.00$100.00Aug 21$4.30$1.10$5.40$94.60$135.40
$135.00$105.00Aug 21$3.95$2.05$6.00$99.00$141.00
$140.00$110.00Aug 21$2.80$3.35$6.15$103.85$146.15
$130.00$105.00Aug 21$4.30$2.05$6.35$98.65$136.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.85$0.1532.33$125.15$139.85
125/130140/145Aug 21$4.57$0.4310.63$125.43$144.57
110/115125/130Aug 21$4.55$0.4510.11$110.45$129.55
105/110115/120Sep 18$4.50$0.509.00$105.50$119.50
105/110125/130Aug 21$4.45$0.558.09$105.55$129.45
125/130140/145Sep 18$4.40$0.607.33$125.60$144.40
100/105125/130Aug 21$4.10$0.904.56$100.90$129.10
100/105115/120Sep 18$4.05$0.954.26$100.95$119.05
115/120125/130Sep 18$3.90$1.103.55$116.10$128.90
115/120135/140Aug 21$3.65$1.352.70$116.35$138.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.28$4.7216.86
$120.00$125.00$130.00Sep 18$2.40$2.601.08
$125.00$130.00$135.00Aug 21$2.80$2.200.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$105.00$110.00$115.00Sep 18$0.40$4.6011.50
$100.00$105.00$110.00Sep 18$0.45$4.5510.11
$110.00$115.00$120.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$4.20$5.80
$140.00$145.001:2Aug 21-$1.06$3.94
$125.00$130.001:2Aug 21-$1.15$3.85
$135.00$140.001:2Aug 21-$1.65$3.35
$130.00$135.001:2Aug 21-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.15$4.85
$110.00$105.001:2Aug 21-$0.75$4.25
$115.00$110.001:2Aug 21-$1.95$3.05
$120.00$115.001:2Aug 21-$2.25$2.75
$105.00$100.001:2Sep 18-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.45%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$10.300.522.6%8.45%11.01%161320
$130.00Sep 18$9.900.476.7%8.12%14.79%45309
$125.00Aug 21$6.800.482.6%5.58%8.14%7--
$145.00Sep 18$5.400.3419.0%4.43%23.40%55428
$140.00Sep 18$5.100.3614.9%4.18%19.05%41295
$135.00Aug 21$3.500.3110.8%2.87%13.64%163.6K
$130.00Aug 21$2.700.366.7%2.22%8.88%12753
$140.00Aug 21$2.400.2414.9%1.97%16.84%251.9K
$145.00Aug 21$1.600.1819.0%1.31%20.28%105348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 783
Put/Call Ratio 1.17
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 14,056
Total Puts 15,367
Put/Call Ratio 1.09
Net Difference -1,311

Prior 7-Day Put/Call Summary

Total Calls 34,518
Total Puts 36,843
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All