Tour v492
FLEX
FLEX LTD
$122.65 +0.63%
$120.00 (-2.16%)🌙
as of 08/06 06:40 PM
(8/5 18:45) ◀
|
Thursday, August 6, 2026 (6:40pm)
January 2026
|
▶
◀ 8/6 18:40

Option Volume

Detail
ℹ
Current (08/06) 8,652
Calls: 1,481 (17%)
Puts: 7,171 (83%)
Prior (08/05) 1,453
Calls: 670 (46%)
Puts: 783 (54%)
Current vs Prior +495.46%
Calls: +121.04% (Calls)
Puts: +815.84% (Puts)
Prior 7-Day Total 66,505
Calls: 32,474 (49%)
Puts: 34,031 (51%)
Prior 7-Day Average 9,500
Calls: 4,639 (49%)
Puts: 4,861 (51%)
Current vs Prior 7-Day Avg -8.93%
Calls: -68.08%
Puts: +47.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.91M
Calls: $1.57M (27%)
Puts: $4.34M (73%)
Prior (08/05) $1.25M
Calls: $546.4K (44%)
Puts: $698.7K (56%)
Current vs Prior +374.54%
Calls: +187.36%
Puts: +520.91%
Prior 7-Day Total $39.06M
Calls: $20.71M (53%)
Puts: $18.35M (47%)
Prior 7-Day Average $5.58M
Calls: $2.96M (53%)
Puts: $2.62M (47%)
Current vs Prior 7-Day Avg +5.90%
Calls: -46.92%
Puts: +65.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.84
Prior (08/05) 1.17
Current vs Prior +314.32%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +339.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 33,768
Calls: 17,744 (53%)
Puts: 16,024 (47%)
Prior (08/05) 37,393
Calls: 19,672 (53%)
Puts: 17,721 (47%)
Current vs Prior -9.69%
Prior 7-Day Total 323,661
Calls: 193,964 (60%)
Puts: 129,697 (40%)
Prior 7-Day Average 46,237
Calls: 27,709 (60%)
Puts: 18,528 (40%)
Current vs Prior 7-Day Avg -26.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.02% | 22.83%
Prior 15.47% | 24.25%
Current vs Prior +3.59% | -5.84%
Prior 7-Day Avg 18.21% | 25.70%
Current vs 7-Day Avg -12.00% | -11.17%
Prior 7-Day Eod 15.47% | 24.25%
Current vs 7-Day Eod +3.59% | -5.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.94% | 20.54%
Calls: 39.73% | 24.91%
Puts: 22.17% | 16.17%
Current vs 7-Day Avg +11.94% | +8.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($4.34M). Massive premium surge with dollar volume up 375% vs prior. Unusually high activity with volume up 495% vs prior - elevated interest. Extreme bearish P/C ratio of 4.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1819.1027.30$23.2035.3%10.7727
$110.00Sep 1815.9024.30$20.1041.8%60.71--
$120.00Aug 219.0011.70$10.3526.1%7040.591.2K
$125.00Sep 188.6012.60$10.6037.7%1220.51243
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.8019.40$15.6048.7%10.69--
$135.00Sep 1815.9023.70$19.8039.4%20.59--
$130.00Sep 1814.6017.10$15.8515.8%1130.5569

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 8.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.0011.70$10.3526.1%7040.591.2K
$130.00Sep 187.0010.60$8.8040.9%3240.45339
$125.00Sep 188.6012.60$10.6037.7%1220.51243
$145.00Aug 211.402.15$1.7842.1%90.18450
$140.00Aug 212.102.85$2.4830.2%80.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.707.10$6.4021.9%2.3K0.414.7K
$115.00Aug 213.705.10$4.4031.8%2.3K0.312.2K
$100.00Sep 182.254.70$3.4870.4%1.0K0.18831
$120.00Sep 188.2013.50$10.8548.8%1.0K0.42249
$130.00Sep 1814.6017.10$15.8515.8%1130.5569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.2%, max 13.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1880.7%72.3%11.7%13450
$135.00Aug 21Sep 1883.0%77.9%6.6%33.6K
$140.00Aug 21Sep 1879.2%78.2%1.3%151.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1881.2%71.4%13.8%121.9K
$105.00Aug 21Sep 1877.8%69.3%12.3%522.1K
$120.00Aug 21Sep 1879.6%71.5%11.3%3.3K5.0K
$115.00Aug 21Sep 1880.8%72.7%11.0%2.3K2.2K
$100.00Aug 21Sep 1879.9%74.2%7.8%1.0K831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.94, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.70$4.30$0.706.14$140.70
$130.00$135.00Sep 18$0.70$4.30$0.706.14$130.70
$135.00$140.00Sep 18$1.35$3.65$1.352.70$136.35
$135.00$140.00Aug 21$1.42$3.58$1.422.52$136.42
$125.00$130.00Sep 18$1.80$3.20$1.801.78$126.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.63$4.37$0.636.94$104.37
$105.00$100.00Sep 18$0.82$4.18$0.825.10$104.18
$110.00$105.00Aug 21$1.35$3.65$1.352.70$108.65
$115.00$110.00Aug 21$1.57$3.43$1.572.18$113.43
$120.00$115.00Aug 21$2.00$3.00$2.001.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.76, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Sep 18$9.50$9.50$5.501.73$119.50
$105.00$110.00Sep 18$3.10$3.10$1.901.63$108.10
$120.00$135.00Aug 21$6.45$6.45$8.550.75$126.45
$140.00$145.00Sep 18$2.05$2.05$2.950.69$142.05
$125.00$130.00Sep 18$1.80$1.80$3.200.56$126.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$3.95$3.95$1.053.76$131.05
$135.00$120.00Aug 21$9.20$9.20$5.801.59$125.80
$130.00$125.00Sep 18$2.75$2.75$2.251.22$127.25
$115.00$110.00Sep 18$2.30$2.30$2.700.85$112.70
$120.00$115.00Sep 18$2.25$2.25$2.750.82$117.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.68, cheapest $2.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$2.9280.7%72.3%
$135.00Aug 21Sep 18$4.2083.0%77.9%
$140.00Aug 21Sep 18$4.2779.2%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.6379.9%74.2%
$105.00Aug 21Sep 18$2.8277.8%69.3%
$110.00Aug 21Sep 18$3.4781.2%71.4%
$115.00Aug 21Sep 18$4.2080.8%72.7%
$135.00Aug 21Sep 18$4.2083.0%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.66% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$10.35$6.40$16.75$103.25$136.7513.66%
$135.00Aug 21$3.90$15.60$19.50$115.50$154.5015.90%
$125.00Sep 18$10.60$13.10$23.70$101.30$148.7019.32%
$130.00Sep 18$8.80$15.85$24.65$105.35$154.6520.10%
$110.00Sep 18$20.10$6.30$26.40$83.60$136.4021.52%
$105.00Sep 18$23.20$4.30$27.50$77.50$132.5022.42%
$135.00Sep 18$8.10$19.80$27.90$107.10$162.9022.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.14% of stock, avg 9.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$1.78$0.85$2.63$97.37$147.63
$145.00$105.00Aug 21$1.78$1.48$3.26$101.74$148.26
$140.00$100.00Aug 21$2.48$0.85$3.33$96.67$143.33
$140.00$105.00Aug 21$2.48$1.48$3.96$101.04$143.96
$145.00$110.00Aug 21$1.78$2.83$4.61$105.39$149.61
$135.00$100.00Aug 21$3.90$0.85$4.75$95.25$139.75
$140.00$110.00Aug 21$2.48$2.83$5.31$104.69$145.31
$135.00$105.00Aug 21$3.90$1.48$5.38$99.62$140.38
$145.00$115.00Aug 21$1.78$4.40$6.18$108.82$151.18
$135.00$110.00Aug 21$3.90$2.83$6.73$103.27$141.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 24.00, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Sep 18$4.80$0.2024.00$125.20$144.80
110/115140/145Sep 18$4.35$0.656.69$110.65$144.35
115/120140/145Sep 18$4.30$0.706.14$115.70$144.30
120/125140/145Sep 18$4.30$0.706.14$120.70$144.30
110/115125/130Sep 18$4.10$0.904.56$110.90$129.10
125/130135/140Sep 18$4.10$0.904.56$125.90$139.10
105/110140/145Sep 18$4.05$0.954.26$105.95$144.05
115/120125/130Sep 18$4.05$0.954.26$115.95$129.05
105/110125/130Sep 18$3.80$1.203.17$106.20$128.80
110/115135/140Sep 18$3.65$1.352.70$111.35$138.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.72$4.285.94
$125.00$130.00$135.00Sep 18$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.43$4.5710.63
$120.00$125.00$130.00Sep 18$0.50$4.509.00
$100.00$105.00$110.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Sep 18-$1.10$13.90
$135.00$140.001:2Aug 21-$1.06$3.94
$140.00$145.001:2Aug 21-$1.08$3.92
$140.00$145.001:2Sep 18-$2.65$2.35
$120.00$135.001:2Aug 21$2.55$12.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.13$4.87
$105.00$100.001:2Aug 21-$0.22$4.78
$115.00$110.001:2Aug 21-$1.26$3.74
$110.00$105.001:2Sep 18-$2.30$2.70
$120.00$115.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.01%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$8.600.511.9%7.01%8.93%122243
$130.00Sep 18$7.000.456.0%5.71%11.70%324339
$135.00Sep 18$5.100.4010.1%4.16%14.23%139
$140.00Sep 18$4.100.3514.2%3.34%17.49%7--
$135.00Aug 21$3.100.3210.1%2.53%12.60%23.6K
$145.00Sep 18$3.100.2818.2%2.53%20.75%4--
$140.00Aug 21$2.100.2314.2%1.71%15.86%81.9K
$145.00Aug 21$1.400.1818.2%1.14%19.36%9450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481
Total Puts 7,171
Put/Call Ratio 4.84
Net Difference -5,690

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 783
Put/Call Ratio 1.17
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 32,474
Total Puts 34,031
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All