Tour v490
FLEX
FLEX LTD
$126.71 +7.88%
$126.48 (-0.18%)🌙
as of 08/04 06:42 PM
(8/3 18:28) ◀
|
Tuesday, August 4, 2026 (6:42pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:42 ▶

Option Volume

Detail
ℹ
Current (08/04) 29,423
Calls: 14,056 (48%)
Puts: 15,367 (52%)
Prior (08/03) 7,871
Calls: 2,696 (34%)
Puts: 5,175 (66%)
Current vs Prior +273.82%
Calls: +421.36% (Calls)
Puts: +196.95% (Puts)
Prior 7-Day Total 47,820
Calls: 23,514 (49%)
Puts: 24,306 (51%)
Prior 7-Day Average 6,831
Calls: 3,359 (49%)
Puts: 3,472 (51%)
Current vs Prior 7-Day Avg +330.70%
Calls: +318.44%
Puts: +342.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.78M
Calls: $9.54M (60%)
Puts: $6.24M (40%)
Prior (08/03) $4.13M
Calls: $1.80M (44%)
Puts: $2.33M (56%)
Current vs Prior +281.71%
Calls: +429.89%
Puts: +167.43%
Prior 7-Day Total $30.10M
Calls: $14.54M (48%)
Puts: $15.57M (52%)
Prior 7-Day Average $4.30M
Calls: $2.08M (48%)
Puts: $2.22M (52%)
Current vs Prior 7-Day Avg +266.98%
Calls: +359.32%
Puts: +180.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.09
Prior (08/03) 1.92
Current vs Prior -43.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 48,308
Calls: 29,609 (61%)
Puts: 18,699 (39%)
Prior (08/03) 34,298
Calls: 20,245 (59%)
Puts: 14,053 (41%)
Current vs Prior +40.85%
Prior 7-Day Total 303,427
Calls: 180,746 (60%)
Puts: 122,681 (40%)
Prior 7-Day Average 43,346
Calls: 25,820 (60%)
Puts: 17,525 (40%)
Current vs Prior 7-Day Avg +11.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.48% | 26.16%
Prior 17.11% | 25.07%
Current vs Prior +2.15% | +4.34%
Prior 7-Day Avg 19.92% | 26.76%
Current vs 7-Day Avg -12.26% | -2.24%
Prior 7-Day Eod 17.11% | 25.07%
Current vs 7-Day Eod +2.15% | +4.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.75% | 16.54%
Calls: 31.58% | 19.49%
Puts: 17.92% | 13.59%
Current vs 7-Day Avg +39.96% | +34.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.54M). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (267% higher). Unusually high activity with volume up 274% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.0014.30$13.659.5%40.60257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.7024.00$19.8541.8%3390.83494
$110.00Sep 1819.9028.40$24.1535.2%290.77422
$115.00Aug 2112.1020.30$16.2050.6%180.76694
$115.00Sep 1816.8025.30$21.0540.4%10.73--
$120.00Aug 219.0013.80$11.4042.1%3310.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.1029.20$25.1532.2%30.83160
$145.00Aug 2117.0025.30$21.1539.2%10.76--
$150.00Sep 1825.1033.30$29.2028.1%30.68197
$140.00Aug 2113.0021.50$17.2549.3%30.66243
$145.00Sep 1821.0029.00$25.0032.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 25.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.202.70$2.4520.4%4.6K0.211.5K
$140.00Aug 214.206.70$5.4545.9%4.3K0.375.6K
$135.00Aug 215.406.80$6.1023.0%8500.422.8K
$125.00Aug 219.6013.70$11.6535.2%5720.60918
$110.00Aug 2115.7024.00$19.8541.8%3390.83494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.604.40$4.0020.0%5.2K0.251.7K
$120.00Aug 215.306.40$5.8518.8%4.6K0.33370
$105.00Aug 210.852.10$1.4884.5%2.2K0.123.6K
$110.00Aug 212.253.00$2.6328.5%2.2K0.183.1K
$125.00Aug 217.308.60$7.9516.4%1470.41713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 8.6%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1889.0%76.0%17.1%3361.3K
$115.00Aug 21Sep 1888.3%76.5%15.4%19694
$140.00Aug 21Sep 1888.6%76.9%15.2%4.3K5.9K
$125.00Aug 21Sep 1888.0%83.2%5.8%5731.2K
$145.00Aug 21Sep 1880.7%76.6%5.4%85767
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1889.0%76.0%17.1%4.6K618
$115.00Aug 21Sep 1888.3%76.5%15.4%5.2K2.0K
$140.00Aug 21Sep 1888.6%76.9%15.2%5243
$125.00Aug 21Sep 1888.0%83.2%5.8%148713
$145.00Aug 21Sep 1880.7%76.6%5.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 6.69, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.65$4.35$0.656.69$135.65
$145.00$150.00Sep 18$0.80$4.20$0.805.25$145.80
$145.00$150.00Aug 21$0.95$4.05$0.954.26$145.95
$115.00$120.00Sep 18$1.25$3.75$1.253.00$116.25
$140.00$145.00Sep 18$1.60$3.40$1.602.13$141.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$0.65$4.35$0.656.69$114.35
$110.00$105.00Aug 21$1.15$3.85$1.153.35$108.85
$115.00$110.00Aug 21$1.37$3.63$1.372.65$113.63
$110.00$105.00Sep 18$1.55$3.45$1.552.23$108.45
$120.00$115.00Aug 21$1.85$3.15$1.851.70$118.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 24.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.80$4.80$0.2024.00$119.80
$110.00$115.00Aug 21$3.65$3.65$1.352.70$113.65
$110.00$115.00Sep 18$3.10$3.10$1.901.63$113.10
$135.00$140.00Sep 18$2.95$2.95$2.051.44$137.95
$125.00$130.00Aug 21$2.90$2.90$2.101.38$127.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Sep 18$4.20$4.20$0.805.25$145.80
$135.00$130.00Sep 18$4.10$4.10$0.904.56$130.90
$150.00$145.00Aug 21$4.00$4.00$1.004.00$146.00
$145.00$140.00Aug 21$3.90$3.90$1.103.55$141.10
$125.00$120.00Sep 18$3.65$3.65$1.352.70$121.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.77, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$4.1588.6%76.9%
$110.00Aug 21Sep 18$4.3088.2%84.5%
$145.00Aug 21Sep 18$4.6080.7%76.6%
$150.00Aug 21Sep 18$4.7580.6%79.7%
$115.00Aug 21Sep 18$4.8588.3%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.5588.6%76.9%
$115.00Aug 21Sep 18$3.2088.3%76.5%
$120.00Aug 21Sep 18$3.3589.0%76.0%
$105.00Aug 21Sep 18$3.5285.5%84.9%
$145.00Aug 21Sep 18$3.8580.7%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.61% of stock, avg 20.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$11.40$5.85$17.25$102.75$137.2513.61%
$130.00Aug 21$8.75$10.50$19.25$110.75$149.2515.19%
$125.00Aug 21$11.65$7.95$19.60$105.40$144.6015.47%
$135.00Aug 21$6.10$13.65$19.75$115.25$154.7515.59%
$115.00Aug 21$16.20$4.00$20.20$94.80$135.2015.94%
$110.00Aug 21$19.85$2.63$22.48$87.52$132.4817.74%
$140.00Aug 21$5.45$17.25$22.70$117.30$162.7017.91%
$145.00Aug 21$3.40$21.15$24.55$120.45$169.5519.37%
$150.00Aug 21$2.45$25.15$27.60$122.40$177.6021.78%
$115.00Sep 18$21.05$7.20$28.25$86.75$143.2522.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.10% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$2.45$1.48$3.93$101.07$153.93
$145.00$105.00Aug 21$3.40$1.48$4.88$100.12$149.88
$150.00$110.00Aug 21$2.45$2.63$5.08$104.92$155.08
$145.00$110.00Aug 21$3.40$2.63$6.03$103.97$151.03
$150.00$115.00Aug 21$2.45$4.00$6.45$108.55$156.45
$140.00$105.00Aug 21$5.45$1.48$6.93$98.07$146.93
$145.00$115.00Aug 21$3.40$4.00$7.40$107.60$152.40
$135.00$105.00Aug 21$6.10$1.48$7.58$97.42$142.58
$140.00$110.00Aug 21$5.45$2.63$8.08$101.92$148.08
$150.00$120.00Aug 21$2.45$5.85$8.30$111.70$158.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 19.00, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.75$0.2519.00$115.25$129.75
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
115/120130/135Sep 18$4.75$0.2519.00$115.25$134.75
125/130140/145Aug 21$4.60$0.4011.50$125.40$144.60
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
115/120130/135Aug 21$4.50$0.509.00$115.50$134.50
105/110135/140Sep 18$4.50$0.509.00$105.50$139.50
120/125145/150Sep 18$4.45$0.558.09$120.55$149.45
125/130140/145Sep 18$4.45$0.558.09$125.55$144.45
105/110130/135Sep 18$4.30$0.706.14$105.70$134.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Sep 18$0.80$4.205.25
$140.00$145.00$150.00Aug 21$1.10$3.903.55
$135.00$140.00$145.00Sep 18$1.35$3.652.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.35$3.65
$145.00$150.001:2Aug 21-$1.50$3.50
$130.00$135.001:2Aug 21-$3.45$1.55
$135.00$140.001:2Aug 21-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.33$4.67
$115.00$110.001:2Aug 21-$1.26$3.74
$120.00$115.001:2Aug 21-$2.15$2.85
$110.00$105.001:2Sep 18-$3.45$1.55
$125.00$120.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.02%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$12.700.562.6%10.02%12.62%26465
$135.00Sep 18$10.800.516.5%8.52%15.07%1334
$140.00Sep 18$9.000.4410.5%7.10%17.59%21280
$145.00Sep 18$7.600.3914.4%6.00%20.43%5425
$130.00Aug 21$7.200.522.6%5.68%8.28%77736
$150.00Sep 18$6.400.3518.4%5.05%23.43%51570
$135.00Aug 21$5.400.426.5%4.26%10.80%8502.8K
$140.00Aug 21$4.200.3710.5%3.31%13.80%4.3K5.6K
$145.00Aug 21$3.000.2814.4%2.37%16.80%80342
$150.00Aug 21$2.200.2118.4%1.74%20.12%4.6K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,056
Total Puts 15,367
Put/Call Ratio 1.09
Net Difference -1,311

Prior's Put/Call Breakdown

Total Calls 2,696
Total Puts 5,175
Put/Call Ratio 1.92
Net Difference -2,479

Prior 7-Day Put/Call Summary

Total Calls 23,514
Total Puts 24,306
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All