Tour v487
FLEX
FLEX LTD
$117.45 +3.25%
$122.09 (+3.95%)🌙
as of 08/03 06:28 PM
(7/31 18:34) ◀
|
Monday, August 3, 2026 (6:28pm)
January 2026
|
▶
◀ 8/3 18:28

Option Volume

Detail
ℹ
Current (08/03) 7,871
Calls: 2,696 (34%)
Puts: 5,175 (66%)
Prior (07/31) 4,057
Calls: 2,117 (52%)
Puts: 1,940 (48%)
Current vs Prior +94.01%
Calls: +27.35% (Calls)
Puts: +166.75% (Puts)
Prior 7-Day Total 42,907
Calls: 23,124 (54%)
Puts: 19,783 (46%)
Prior 7-Day Average 6,129
Calls: 3,303 (54%)
Puts: 2,826 (46%)
Current vs Prior 7-Day Avg +28.41%
Calls: -18.39%
Puts: +83.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.13M
Calls: $1.80M (44%)
Puts: $2.33M (56%)
Prior (07/31) $2.36M
Calls: $1.43M (61%)
Puts: $927.5K (39%)
Current vs Prior +75.05%
Calls: +25.49%
Puts: +151.70%
Prior 7-Day Total $29.20M
Calls: $15.34M (53%)
Puts: $13.86M (47%)
Prior 7-Day Average $4.17M
Calls: $2.19M (53%)
Puts: $1.98M (47%)
Current vs Prior 7-Day Avg -0.89%
Calls: -17.84%
Puts: +17.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.92
Prior (07/31) 0.92
Current vs Prior +109.46%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +121.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 34,298
Calls: 20,245 (59%)
Puts: 14,053 (41%)
Prior (07/31) 41,132
Calls: 25,405 (62%)
Puts: 15,727 (38%)
Current vs Prior -16.61%
Prior 7-Day Total 295,920
Calls: 176,363 (60%)
Puts: 119,557 (40%)
Prior 7-Day Average 42,274
Calls: 25,194 (60%)
Puts: 17,079 (40%)
Current vs Prior 7-Day Avg -18.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.11% | 25.07%
Prior 17.89% | 24.75%
Current vs Prior -4.34% | +1.32%
Prior 7-Day Avg 20.72% | 27.43%
Current vs 7-Day Avg -17.41% | -8.60%
Prior 7-Day Eod 17.89% | 24.75%
Current vs 7-Day Eod -4.34% | +1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.65% | 14.54%
Calls: 27.51% | 16.78%
Puts: 15.80% | 12.31%
Current vs 7-Day Avg +59.98% | +52.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 94% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.8010.80$10.309.7%390.58691
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.7017.00$16.358.0%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2124.0029.70$26.8521.2%20.931.2K
$110.00Aug 2112.3013.60$12.9510.0%190.68508
$115.00Aug 219.8010.80$10.309.7%390.58691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.7017.00$16.358.0%20.67--
$125.00Aug 2112.1013.60$12.8511.7%10.59713

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 6.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.852.65$2.2535.6%1.0K0.204.9K
$120.00Aug 217.308.40$7.8514.0%690.501.3K
$115.00Aug 219.8010.80$10.309.7%390.58691
$130.00Aug 213.804.80$4.3023.3%370.33739
$135.00Aug 212.704.00$3.3538.8%350.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.303.80$3.5514.1%2.8K0.244.8K
$110.00Aug 214.905.50$5.2011.5%2.1K0.331.7K
$115.00Aug 217.008.00$7.5013.3%410.421.7K
$90.00Aug 210.601.00$0.8050.0%260.07801
$100.00Aug 212.002.85$2.4235.1%210.182.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 40.67, avg 7.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.12$4.88$0.1240.67$145.12
$140.00$145.00Aug 21$0.80$4.20$0.805.25$140.80
$130.00$135.00Aug 21$0.95$4.05$0.954.26$130.95
$135.00$140.00Aug 21$1.10$3.90$1.103.55$136.10
$125.00$130.00Aug 21$1.60$3.40$1.602.12$126.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.15$4.85$0.1532.33$89.85
$95.00$90.00Aug 21$0.55$4.45$0.558.09$94.45
$100.00$95.00Aug 21$1.07$3.93$1.073.67$98.93
$105.00$100.00Aug 21$1.13$3.87$1.133.42$103.87
$110.00$105.00Aug 21$1.65$3.35$1.652.03$108.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$110.00Aug 21$13.90$13.90$6.102.28$103.90
$110.00$115.00Aug 21$2.65$2.65$2.351.13$112.65
$115.00$120.00Aug 21$2.45$2.45$2.550.96$117.45
$120.00$125.00Aug 21$1.95$1.95$3.050.64$121.95
$125.00$130.00Aug 21$1.60$1.60$3.400.47$126.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.50$3.50$1.502.33$126.50
$125.00$115.00Aug 21$5.35$5.35$4.651.15$119.65
$115.00$110.00Aug 21$2.30$2.30$2.700.85$112.70
$110.00$105.00Aug 21$1.65$1.65$3.350.49$108.35
$105.00$100.00Aug 21$1.13$1.13$3.870.29$103.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.16% of stock, avg 17.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$10.30$7.50$17.80$97.20$132.8015.16%
$110.00Aug 21$12.95$5.20$18.15$91.85$128.1515.45%
$125.00Aug 21$5.90$12.85$18.75$106.25$143.7515.96%
$130.00Aug 21$4.30$16.35$20.65$109.35$150.6517.58%
$90.00Aug 21$26.85$0.80$27.65$62.35$117.6523.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.07% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$2.25$1.35$3.60$91.40$143.60
$140.00$100.00Aug 21$2.25$2.42$4.67$95.33$144.67
$135.00$95.00Aug 21$3.35$1.35$4.70$90.30$139.70
$130.00$95.00Aug 21$4.30$1.35$5.65$89.35$135.65
$135.00$100.00Aug 21$3.35$2.42$5.77$94.23$140.77
$140.00$105.00Aug 21$2.25$3.55$5.80$99.20$145.80
$130.00$100.00Aug 21$4.30$2.42$6.72$93.28$136.72
$135.00$105.00Aug 21$3.35$3.55$6.90$98.10$141.90
$125.00$95.00Aug 21$5.90$1.35$7.25$87.75$132.25
$140.00$110.00Aug 21$2.25$5.20$7.45$102.55$147.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 11.50, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
125/130140/145Aug 21$4.30$0.706.14$125.70$144.30
110/115120/125Aug 21$4.25$0.755.67$110.75$124.25
105/110115/120Aug 21$4.10$0.904.56$105.90$119.10
110/115125/130Aug 21$3.90$1.103.55$111.10$128.90
100/105110/115Aug 21$3.78$1.223.10$101.22$113.78
95/100110/115Aug 21$3.72$1.282.91$96.28$113.72
125/130145/150Aug 21$3.62$1.382.62$126.38$148.62
105/110120/125Aug 21$3.60$1.402.57$106.40$123.60
100/105115/120Aug 21$3.58$1.422.52$101.42$118.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.06$4.9482.33
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.52$4.488.62
$100.00$105.00$110.00Aug 21$0.52$4.488.62
$105.00$110.00$115.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.65$4.35
$135.00$140.001:2Aug 21-$1.15$3.85
$145.00$150.001:2Aug 21-$1.21$3.79
$130.00$135.001:2Aug 21-$2.40$2.60
$125.00$130.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$2.15$7.85
$95.00$90.001:2Aug 21-$0.25$4.75
$100.00$95.001:2Aug 21-$0.28$4.72
$90.00$85.001:2Aug 21-$0.50$4.50
$105.00$100.001:2Aug 21-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.22%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.300.502.2%6.22%8.39%691.3K
$125.00Aug 21$5.400.416.4%4.60%11.03%26922
$130.00Aug 21$3.800.3310.7%3.24%13.92%37739
$135.00Aug 21$2.700.2714.9%2.30%17.24%352.8K
$140.00Aug 21$1.850.2019.2%1.58%20.77%1.0K4.9K
$145.00Aug 21$1.000.1423.5%0.85%24.31%12339
$150.00Aug 21$0.650.1327.7%0.55%28.27%191.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,696
Total Puts 5,175
Put/Call Ratio 1.92
Net Difference -2,479

Prior's Put/Call Breakdown

Total Calls 2,117
Total Puts 1,940
Put/Call Ratio 0.92
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 23,124
Total Puts 19,783
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All