Tour v477
FLEX
FLEX LTD
$113.75 +1.64%
(7/30 18:43) ◀
|
Friday, July 31, 2026 (6:34pm)
January 2026
|
▶ (8/3 18:28)
◀ 7/31 18:34 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,057
Calls: 2,117 (52%)
Puts: 1,940 (48%)
Prior (07/30) 9,226
Calls: 5,778 (63%)
Puts: 3,448 (37%)
Current vs Prior -56.03%
Calls: -63.36% (Calls)
Puts: -43.74% (Puts)
Prior 7-Day Total 41,765
Calls: 22,846 (55%)
Puts: 18,919 (45%)
Prior 7-Day Average 5,966
Calls: 3,263 (55%)
Puts: 2,702 (45%)
Current vs Prior 7-Day Avg -32.00%
Calls: -35.14%
Puts: -28.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.36M
Calls: $1.43M (61%)
Puts: $927.5K (39%)
Prior (07/30) $3.92M
Calls: $1.98M (50%)
Puts: $1.95M (50%)
Current vs Prior -39.77%
Calls: -27.38%
Puts: -52.34%
Prior 7-Day Total $29.22M
Calls: $15.62M (53%)
Puts: $13.60M (47%)
Prior 7-Day Average $4.17M
Calls: $2.23M (53%)
Puts: $1.94M (47%)
Current vs Prior 7-Day Avg -43.41%
Calls: -35.72%
Puts: -52.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.92
Prior (07/30) 0.60
Current vs Prior +53.56%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +11.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 41,132
Calls: 25,405 (62%)
Puts: 15,727 (38%)
Prior (07/30) 30,706
Calls: 19,272 (63%)
Puts: 11,434 (37%)
Current vs Prior +33.95%
Prior 7-Day Total 283,436
Calls: 172,783 (61%)
Puts: 110,653 (39%)
Prior 7-Day Average 40,490
Calls: 24,683 (61%)
Puts: 15,807 (39%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.89% | 24.75%
Prior 18.18% | 25.60%
Current vs Prior -1.62% | -3.33%
Prior 7-Day Avg 21.51% | 28.16%
Current vs 7-Day Avg -16.82% | -12.13%
Prior 7-Day Eod 18.18% | 25.60%
Current vs 7-Day Eod -1.62% | -3.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.56% | 12.54%
Calls: 23.44% | 14.07%
Puts: 13.67% | 11.02%
Current vs 7-Day Avg +86.68% | +77.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.43M). Below-average activity with volume down 56% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (25,405 calls vs 15,727 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.006.60$6.309.5%1650.431.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.407.00$6.709.0%240.391.7K
$125.00Aug 2114.7016.10$15.409.1%30.65--
$115.00Aug 218.809.70$9.259.7%880.481.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2121.6030.00$25.8032.6%10.91--
$105.00Aug 2112.0016.00$14.0028.6%30.70451
$110.00Aug 2110.5011.70$11.1010.8%140.61515
$115.00Aug 217.909.20$8.5515.2%620.52684
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.3020.60$19.4511.8%340.72280
$125.00Aug 2114.7016.10$15.409.1%30.65--
$120.00Aug 2110.7012.70$11.7017.1%10.57370

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.9K, top 917)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.501.95$1.7326.0%8150.164.1K
$120.00Aug 216.006.60$6.309.5%1650.431.2K
$115.00Aug 217.909.20$8.5515.2%620.52684
$130.00Aug 213.103.70$3.4017.6%440.28734
$145.00Aug 211.001.50$1.2540.0%400.12352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.305.50$4.9024.5%9170.304.1K
$85.00Aug 210.150.80$0.48135.4%3430.051.8K
$90.00Aug 210.851.25$1.0538.1%2290.09741
$115.00Aug 218.809.70$9.259.7%880.481.7K
$130.00Aug 2118.3020.60$19.4511.8%340.72280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.48$4.52$0.489.42$140.48
$135.00$140.00Aug 21$0.65$4.35$0.656.69$135.65
$130.00$135.00Aug 21$1.02$3.98$1.023.90$131.02
$120.00$125.00Aug 21$1.45$3.55$1.452.45$121.45
$125.00$130.00Aug 21$1.45$3.55$1.452.45$126.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.15$4.85$0.1532.33$84.85
$90.00$85.00Aug 21$0.57$4.43$0.577.77$89.43
$95.00$90.00Aug 21$0.88$4.12$0.884.68$94.12
$105.00$100.00Aug 21$0.97$4.03$0.974.15$104.03
$110.00$105.00Aug 21$1.80$3.20$1.801.78$108.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.26, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$11.80$11.80$3.203.69$101.80
$105.00$110.00Aug 21$2.90$2.90$2.101.38$107.90
$110.00$115.00Aug 21$2.55$2.55$2.451.04$112.55
$115.00$120.00Aug 21$2.25$2.25$2.750.82$117.25
$120.00$125.00Aug 21$1.45$1.45$3.550.41$121.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.05$4.05$0.954.26$125.95
$125.00$120.00Aug 21$3.70$3.70$1.302.85$121.30
$115.00$110.00Aug 21$2.55$2.55$2.451.04$112.45
$120.00$115.00Aug 21$2.45$2.45$2.550.96$117.55
$100.00$95.00Aug 21$2.00$2.00$3.000.67$98.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.65% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$11.10$6.70$17.80$92.20$127.8015.65%
$115.00Aug 21$8.55$9.25$17.80$97.20$132.8015.65%
$120.00Aug 21$6.30$11.70$18.00$102.00$138.0015.82%
$105.00Aug 21$14.00$4.90$18.90$86.10$123.9016.62%
$125.00Aug 21$4.85$15.40$20.25$104.75$145.2517.80%
$130.00Aug 21$3.40$19.45$22.85$107.15$152.8520.09%
$90.00Aug 21$25.80$1.05$26.85$63.15$116.8523.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.22% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$1.73$1.93$3.66$91.34$143.66
$135.00$95.00Aug 21$2.38$1.93$4.31$90.69$139.31
$130.00$95.00Aug 21$3.40$1.93$5.33$89.67$135.33
$140.00$100.00Aug 21$1.73$3.93$5.66$94.34$145.66
$135.00$100.00Aug 21$2.38$3.93$6.31$93.69$141.31
$140.00$105.00Aug 21$1.73$4.90$6.63$98.37$146.63
$125.00$95.00Aug 21$4.85$1.93$6.78$88.22$131.78
$135.00$105.00Aug 21$2.38$4.90$7.28$97.72$142.28
$130.00$100.00Aug 21$3.40$3.93$7.33$92.67$137.33
$120.00$95.00Aug 21$6.30$1.93$8.23$86.77$128.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 16.86, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.72$0.2816.86$120.28$134.72
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
95/100110/115Aug 21$4.55$0.4510.11$95.45$114.55
125/130140/145Aug 21$4.53$0.479.64$125.47$144.53
120/125135/140Aug 21$4.35$0.656.69$120.65$139.35
95/100115/120Aug 21$4.25$0.755.67$95.75$119.25
120/125140/145Aug 21$4.18$0.825.10$120.82$144.18
105/110115/120Aug 21$4.05$0.954.26$105.95$119.05
110/115120/125Aug 21$4.00$1.004.00$111.00$124.00
110/115125/130Aug 21$4.00$1.004.00$111.00$129.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.17$4.8328.41
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.37$4.6312.51
$125.00$130.00$135.00Aug 21$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.31$4.6915.13
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$80.00$85.00$90.00Aug 21$0.42$4.5810.90
$105.00$110.00$115.00Aug 21$0.75$4.255.67
$100.00$105.00$110.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21-$2.20$12.80
$140.00$145.001:2Aug 21-$0.77$4.23
$135.00$140.001:2Aug 21-$1.08$3.92
$130.00$135.001:2Aug 21-$1.36$3.64
$125.00$130.001:2Aug 21-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.17$4.83
$85.00$80.001:2Aug 21-$0.18$4.82
$105.00$100.001:2Aug 21-$2.96$2.04
$110.00$105.001:2Aug 21-$3.10$1.90
$115.00$110.001:2Aug 21-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.95%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$7.900.521.1%6.95%8.04%62684
$120.00Aug 21$6.000.435.5%5.27%10.77%1651.2K
$125.00Aug 21$4.300.369.9%3.78%13.67%32928
$130.00Aug 21$3.100.2814.3%2.73%17.01%44734
$135.00Aug 21$1.750.2118.7%1.54%20.22%392.8K
$140.00Aug 21$1.500.1623.1%1.32%24.40%8154.1K
$145.00Aug 21$1.000.1227.5%0.88%28.35%40352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117
Total Puts 1,940
Put/Call Ratio 0.92
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 5,778
Total Puts 3,448
Put/Call Ratio 0.60
Net Difference 2,330

Prior 7-Day Put/Call Summary

Total Calls 22,846
Total Puts 18,919
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All