Tour v472
FLEX
FLEX LTD
$111.91 +8.63%
$113.89 (+1.77%)🌙
as of 07/30 06:43 PM
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:43pm)
January 2026
|
▶ (7/31 18:34)
◀ 7/30 18:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,226
Calls: 5,778 (63%)
Puts: 3,448 (37%)
Prior (07/29) 3,767
Calls: 1,899 (50%)
Puts: 1,868 (50%)
Current vs Prior +144.92%
Calls: +204.27% (Calls)
Puts: +84.58% (Puts)
Prior 7-Day Total 44,536
Calls: 23,210 (52%)
Puts: 21,326 (48%)
Prior 7-Day Average 6,362
Calls: 3,315 (52%)
Puts: 3,046 (48%)
Current vs Prior 7-Day Avg +45.01%
Calls: +74.26%
Puts: +13.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.92M
Calls: $1.98M (50%)
Puts: $1.95M (50%)
Prior (07/29) $2.96M
Calls: $992.2K (33%)
Puts: $1.97M (67%)
Current vs Prior +32.29%
Calls: +99.07%
Puts: -1.32%
Prior 7-Day Total $34.15M
Calls: $18.70M (55%)
Puts: $15.45M (45%)
Prior 7-Day Average $4.88M
Calls: $2.67M (55%)
Puts: $2.21M (45%)
Current vs Prior 7-Day Avg -19.62%
Calls: -26.08%
Puts: -11.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.60
Prior (07/29) 0.98
Current vs Prior -39.34%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -31.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 30,706
Calls: 19,272 (63%)
Puts: 11,434 (37%)
Prior (07/29) 67,049
Calls: 40,409 (60%)
Puts: 26,640 (40%)
Current vs Prior -54.20%
Prior 7-Day Total 274,862
Calls: 167,311 (61%)
Puts: 107,551 (39%)
Prior 7-Day Average 39,266
Calls: 23,901 (61%)
Puts: 15,364 (39%)
Current vs Prior 7-Day Avg -21.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.18% | 25.60%
Prior 18.39% | 25.87%
Current vs Prior -1.14% | -1.04%
Prior 7-Day Avg 22.30% | 28.96%
Current vs 7-Day Avg -18.44% | -11.59%
Prior 7-Day Eod 18.39% | 25.87%
Current vs 7-Day Eod -1.14% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.46% | 10.54%
Calls: 19.36% | 11.36%
Puts: 11.55% | 9.73%
Current vs 7-Day Avg +124.08% | +110.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (19,272 calls vs 11,434 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2128.6036.20$32.4023.5%10.94--
$90.00Aug 2120.8026.10$23.4522.6%10.87--
$100.00Aug 2113.1018.40$15.7533.7%40.7462
$105.00Aug 219.1015.00$12.0549.0%260.66446
$110.00Aug 217.1012.40$9.7554.4%360.56519
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2125.6033.20$29.4025.9%10.85--
$135.00Aug 2121.2028.90$25.0530.7%10.80--
$130.00Aug 2117.3024.50$20.9034.4%10.75281
$125.00Aug 2113.5019.80$16.6537.8%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 7.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.251.55$1.4021.4%2.9K0.141.3K
$135.00Aug 211.852.55$2.2031.8%1.4K0.192.8K
$125.00Aug 212.854.30$3.5840.5%920.29885
$115.00Aug 214.7010.00$7.3572.1%640.47661
$130.00Aug 211.354.50$2.93107.5%600.24713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.905.60$5.2513.3%2.4K0.341.8K
$95.00Aug 212.254.10$3.1858.2%3980.21328
$110.00Aug 217.3010.00$8.6531.2%2460.441.7K
$100.00Aug 213.504.60$4.0527.2%1110.272.7K
$90.00Aug 211.102.55$1.8379.2%860.14805

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 17.52, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.27$4.73$0.2717.52$140.27
$125.00$130.00Aug 21$0.65$4.35$0.656.69$125.65
$130.00$135.00Aug 21$0.73$4.27$0.735.85$130.73
$135.00$140.00Aug 21$0.80$4.20$0.805.25$135.80
$120.00$125.00Aug 21$0.92$4.08$0.924.43$120.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.28$4.72$0.2816.86$89.72
$85.00$80.00Aug 21$0.80$4.20$0.805.25$84.20
$100.00$95.00Aug 21$0.87$4.13$0.874.75$99.13
$105.00$100.00Aug 21$1.20$3.80$1.203.17$103.80
$95.00$90.00Aug 21$1.35$3.65$1.352.70$93.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.52, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$8.95$8.95$1.058.52$88.95
$90.00$100.00Aug 21$7.70$7.70$2.303.35$97.70
$100.00$105.00Aug 21$3.70$3.70$1.302.85$103.70
$115.00$120.00Aug 21$2.85$2.85$2.151.33$117.85
$110.00$115.00Aug 21$2.40$2.40$2.600.92$112.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.35$4.35$0.656.69$135.65
$130.00$125.00Aug 21$4.25$4.25$0.755.67$125.75
$135.00$130.00Aug 21$4.15$4.15$0.854.88$130.85
$110.00$105.00Aug 21$3.40$3.40$1.602.13$106.60
$125.00$110.00Aug 21$8.00$8.00$7.001.14$117.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.46% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$12.05$5.25$17.30$87.70$122.3015.46%
$110.00Aug 21$9.75$8.65$18.40$91.60$128.4016.44%
$100.00Aug 21$15.75$4.05$19.80$80.20$119.8017.69%
$125.00Aug 21$3.58$16.65$20.23$104.77$145.2318.08%
$130.00Aug 21$2.93$20.90$23.83$106.17$153.8321.29%
$90.00Aug 21$23.45$1.83$25.28$64.72$115.2822.59%
$135.00Aug 21$2.20$25.05$27.25$107.75$162.2524.35%
$140.00Aug 21$1.40$29.40$30.80$109.20$170.8027.52%
$80.00Aug 21$32.40$0.75$33.15$46.85$113.1529.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.60% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Aug 21$2.20$1.83$4.03$85.97$139.03
$130.00$90.00Aug 21$2.93$1.83$4.76$85.24$134.76
$135.00$95.00Aug 21$2.20$3.18$5.38$89.62$140.38
$125.00$90.00Aug 21$3.58$1.83$5.41$84.59$130.41
$130.00$95.00Aug 21$2.93$3.18$6.11$88.89$136.11
$135.00$100.00Aug 21$2.20$4.05$6.25$93.75$141.25
$120.00$90.00Aug 21$4.50$1.83$6.33$83.67$126.33
$125.00$95.00Aug 21$3.58$3.18$6.76$88.24$131.76
$130.00$100.00Aug 21$2.93$4.05$6.98$93.02$136.98
$135.00$105.00Aug 21$2.20$5.25$7.45$97.55$142.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 9.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/85100/105Aug 21$4.50$0.509.00$80.50$104.50
105/110120/125Aug 21$4.32$0.686.35$105.68$124.32
80/8590/100Aug 21$8.50$1.505.67$76.50$98.50
90/95115/120Aug 21$4.20$0.805.25$90.80$119.20
105/110135/140Aug 21$4.20$0.805.25$105.80$139.20
105/110130/135Aug 21$4.13$0.874.75$105.87$134.13
100/105115/120Aug 21$4.05$0.954.26$100.95$119.05
105/110125/130Aug 21$4.05$0.954.26$105.95$129.05
85/90100/105Aug 21$3.98$1.023.90$86.02$103.98
90/95110/115Aug 21$3.75$1.253.00$91.25$113.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.27$4.7317.52
$135.00$140.00$145.00Aug 21$0.53$4.478.43
$80.00$90.00$100.00Aug 21$1.25$8.757.00
$100.00$105.00$110.00Aug 21$1.40$3.602.57
$115.00$120.00$125.00Aug 21$1.93$3.071.59
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$95.00$100.00$105.00Aug 21$0.33$4.6714.15
$85.00$90.00$95.00Aug 21$1.07$3.933.67
$100.00$105.00$110.00Aug 21$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.60$4.40
$140.00$145.001:2Aug 21-$0.86$4.14
$130.00$135.001:2Aug 21-$1.47$3.53
$115.00$120.001:2Aug 21-$1.65$3.35
$125.00$130.001:2Aug 21-$2.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 21-$0.65$14.35
$95.00$90.001:2Aug 21-$0.48$4.52
$90.00$85.001:2Aug 21-$1.27$3.73
$110.00$105.001:2Aug 21-$1.85$3.15
$100.00$95.001:2Aug 21-$2.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.20%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.700.472.8%4.20%6.96%64661
$120.00Aug 21$2.900.367.2%2.59%9.82%291.2K
$125.00Aug 21$2.850.2911.7%2.55%14.24%92885
$135.00Aug 21$1.850.1920.6%1.65%22.29%1.4K2.8K
$130.00Aug 21$1.350.2416.2%1.21%17.37%60713
$140.00Aug 21$1.250.1425.1%1.12%26.22%2.9K1.3K
$145.00Aug 21$0.500.1129.6%0.45%30.02%15342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,778
Total Puts 3,448
Put/Call Ratio 0.60
Net Difference 2,330

Prior's Put/Call Breakdown

Total Calls 1,899
Total Puts 1,868
Put/Call Ratio 0.98
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 23,210
Total Puts 21,326
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All