Tour v397
FLEX
FLEX LTD
$118.51 -7.37%
$120.43 (+1.62%)🌙
as of 07/25 02:25 AM
(7/23 18:33) ◀
|
Friday, July 24, 2026 (2:25am)
January 2026
|
▶ (7/27 18:32)
◀ 7/24 02:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,882
Calls: 3,052 (52%)
Puts: 2,830 (48%)
Prior (07/23) 2,958
Calls: 2,306 (78%)
Puts: 652 (22%)
Current vs Prior +98.85%
Calls: +32.35% (Calls)
Puts: +334.05% (Puts)
Prior 7-Day Total 47,888
Calls: 23,568 (49%)
Puts: 24,320 (51%)
Prior 7-Day Average 6,841
Calls: 3,366 (49%)
Puts: 3,474 (51%)
Current vs Prior 7-Day Avg -14.02%
Calls: -9.35%
Puts: -18.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.17M
Calls: $2.22M (53%)
Puts: $1.95M (47%)
Prior (07/23) $3.23M
Calls: $2.60M (80%)
Puts: $632.3K (20%)
Current vs Prior +29.12%
Calls: -14.52%
Puts: +208.59%
Prior 7-Day Total $49.12M
Calls: $22.61M (46%)
Puts: $26.51M (54%)
Prior 7-Day Average $7.02M
Calls: $3.23M (46%)
Puts: $3.79M (54%)
Current vs Prior 7-Day Avg -40.52%
Calls: -31.18%
Puts: -48.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.93
Prior (07/23) 0.28
Current vs Prior +227.95%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -4.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 29,990
Calls: 14,921 (50%)
Puts: 15,069 (50%)
Prior (07/23) 26,791
Calls: 15,862 (59%)
Puts: 10,929 (41%)
Current vs Prior +11.94%
Prior 7-Day Total 198,749
Calls: 106,762 (54%)
Puts: 91,987 (46%)
Prior 7-Day Average 28,392
Calls: 15,251 (54%)
Puts: 13,141 (46%)
Current vs Prior 7-Day Avg +5.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.70% | 29.32%
Prior 22.71% | 29.78%
Current vs Prior -0.03% | -1.54%
Prior 7-Day Avg 19.07% | 28.73%
Current vs 7-Day Avg +19.05% | +2.06%
Prior 7-Day Eod 22.71% | 29.78%
Current vs 7-Day Eod -0.03% | -1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 99% vs prior. P/C ratio rising 228% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.6017.70$16.6512.6%10.66--
$115.00Aug 2113.2014.90$14.0512.1%3310.5930
$120.00Aug 2110.8012.50$11.6514.6%9140.5370
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2121.3023.60$22.4510.2%30.64--
$130.00Aug 2118.0020.10$19.0511.0%40.59281
$125.00Aug 2114.5016.50$15.5012.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.8012.50$11.6514.6%9140.5370
$115.00Aug 2113.2014.90$14.0512.1%3310.5930
$150.00Aug 212.754.90$3.8356.1%2240.23634
$145.00Aug 213.504.90$4.2033.3%540.26--
$135.00Aug 216.007.30$6.6519.5%410.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.5011.40$10.4518.2%1.3K0.402.9K
$90.00Aug 211.602.90$2.2557.8%1.1K0.122.0K
$100.00Aug 212.555.30$3.9370.0%1970.212.5K
$85.00Aug 210.252.30$1.27161.4%530.081.2K
$95.00Aug 212.403.90$3.1547.6%90.17390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 12.51, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.37$4.63$0.3712.51$145.37
$140.00$145.00Aug 21$1.05$3.95$1.053.76$141.05
$130.00$135.00Aug 21$1.25$3.75$1.253.00$131.25
$135.00$140.00Aug 21$1.40$3.60$1.402.57$136.40
$125.00$130.00Aug 21$1.55$3.45$1.552.23$126.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.78$4.22$0.785.41$99.22
$95.00$90.00Aug 21$0.90$4.10$0.904.56$94.10
$90.00$85.00Aug 21$0.98$4.02$0.984.10$89.02
$110.00$105.00Aug 21$1.90$3.10$1.901.63$108.10
$105.00$100.00Aug 21$2.07$2.93$2.071.42$102.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.45, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.60$2.60$2.401.08$112.60
$115.00$120.00Aug 21$2.40$2.40$2.600.92$117.40
$120.00$125.00Aug 21$2.20$2.20$2.800.79$122.20
$125.00$130.00Aug 21$1.55$1.55$3.450.45$126.55
$135.00$140.00Aug 21$1.40$1.40$3.600.39$136.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.55$3.55$1.452.45$126.45
$135.00$130.00Aug 21$3.40$3.40$1.602.12$131.60
$125.00$120.00Aug 21$2.65$2.65$2.351.13$122.35
$115.00$110.00Aug 21$2.55$2.55$2.451.04$112.45
$120.00$115.00Aug 21$2.40$2.40$2.600.92$117.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 20.67% of stock, avg 21.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$14.05$10.45$24.50$90.50$139.5020.67%
$120.00Aug 21$11.65$12.85$24.50$95.50$144.5020.67%
$110.00Aug 21$16.65$7.90$24.55$85.45$134.5520.72%
$125.00Aug 21$9.45$15.50$24.95$100.05$149.9521.05%
$130.00Aug 21$7.90$19.05$26.95$103.05$156.9522.74%
$135.00Aug 21$6.65$22.45$29.10$105.90$164.1024.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.86% of stock, avg 12.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$4.20$3.93$8.13$91.87$153.13
$140.00$100.00Aug 21$5.25$3.93$9.18$90.82$149.18
$145.00$105.00Aug 21$4.20$6.00$10.20$94.80$155.20
$135.00$100.00Aug 21$6.65$3.93$10.58$89.42$145.58
$140.00$105.00Aug 21$5.25$6.00$11.25$93.75$151.25
$130.00$100.00Aug 21$7.90$3.93$11.83$88.17$141.83
$145.00$110.00Aug 21$4.20$7.90$12.10$97.90$157.10
$135.00$105.00Aug 21$6.65$6.00$12.65$92.35$147.65
$140.00$110.00Aug 21$5.25$7.90$13.15$96.85$153.15
$125.00$100.00Aug 21$9.45$3.93$13.38$86.62$138.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 19.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.75$0.2519.00$110.25$124.75
100/105110/115Aug 21$4.67$0.3314.15$100.33$114.67
125/130140/145Aug 21$4.60$0.4011.50$125.40$144.60
100/105115/120Aug 21$4.47$0.538.43$100.53$119.47
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
105/110115/120Aug 21$4.30$0.706.14$105.70$119.30
100/105120/125Aug 21$4.27$0.735.85$100.73$124.27
105/110120/125Aug 21$4.10$0.904.56$105.90$124.10
110/115125/130Aug 21$4.10$0.904.56$110.90$129.10
120/125135/140Aug 21$4.05$0.954.26$120.95$139.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.65$4.356.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$120.00$125.00$130.00Aug 21$0.90$4.104.56
$95.00$100.00$105.00Aug 21$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.29, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$3.15$1.85
$145.00$150.001:2Aug 21-$3.46$1.54
$135.00$140.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.29$4.71
$95.00$90.001:2Aug 21-$1.35$3.65
$105.00$100.001:2Aug 21-$1.86$3.14
$100.00$95.001:2Aug 21-$2.37$2.63
$110.00$105.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.11%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$10.800.531.3%9.11%10.37%91470
$125.00Aug 21$8.700.475.5%7.34%12.82%4--
$130.00Aug 21$7.000.419.7%5.91%15.60%34794
$135.00Aug 21$6.000.3613.9%5.06%18.98%412.7K
$140.00Aug 21$4.500.3018.1%3.80%21.93%151.1K
$145.00Aug 21$3.500.2622.4%2.95%25.31%54--
$150.00Aug 21$2.750.2326.6%2.32%28.89%224634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052
Total Puts 2,830
Put/Call Ratio 0.93
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 2,306
Total Puts 652
Put/Call Ratio 0.28
Net Difference 1,654

Prior 7-Day Put/Call Summary

Total Calls 23,568
Total Puts 24,320
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All