Tour v394
FLEX
FLEX LTD
$127.94 +0.74%
$127.70 (-0.19%)🌙
as of 07/23 06:33 PM
(7/22 19:23) ◀
|
Thursday, July 23, 2026 (6:33pm)
January 2026
|
▶ (7/24 02:25)
◀ 7/23 18:33 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,958
Calls: 2,306 (78%)
Puts: 652 (22%)
Prior (07/22) 2,915
Calls: 1,839 (63%)
Puts: 1,076 (37%)
Current vs Prior +1.48%
Calls: +25.39% (Calls)
Puts: -39.41% (Puts)
Prior 7-Day Total 48,725
Calls: 23,711 (49%)
Puts: 25,014 (51%)
Prior 7-Day Average 6,960
Calls: 3,387 (49%)
Puts: 3,573 (51%)
Current vs Prior 7-Day Avg -57.50%
Calls: -31.92%
Puts: -81.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.23M
Calls: $2.60M (80%)
Puts: $632.3K (20%)
Prior (07/22) $2.38M
Calls: $1.72M (72%)
Puts: $660.9K (28%)
Current vs Prior +35.95%
Calls: +51.45%
Puts: -4.32%
Prior 7-Day Total $49.65M
Calls: $23.31M (47%)
Puts: $26.34M (53%)
Prior 7-Day Average $7.09M
Calls: $3.33M (47%)
Puts: $3.76M (53%)
Current vs Prior 7-Day Avg -54.42%
Calls: -21.91%
Puts: -83.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.59
Current vs Prior -51.68%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -72.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 26,791
Calls: 15,862 (59%)
Puts: 10,929 (41%)
Prior (07/22) 28,648
Calls: 21,825 (76%)
Puts: 6,823 (24%)
Current vs Prior -6.48%
Prior 7-Day Total 209,496
Calls: 110,028 (53%)
Puts: 99,468 (47%)
Prior 7-Day Average 29,928
Calls: 15,718 (53%)
Puts: 14,209 (47%)
Current vs Prior 7-Day Avg -10.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.71% | 29.78%
Prior 23.39% | 29.84%
Current vs Prior -2.91% | -0.21%
Prior 7-Day Avg 16.87% | 27.92%
Current vs 7-Day Avg +34.58% | +6.65%
Prior 7-Day Eod 23.39% | 29.84%
Current vs 7-Day Eod -2.91% | -0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.60M) vs puts ($632.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,306 calls vs 652 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.0023.50$19.7538.0%10.70--
$120.00Aug 2116.3018.80$17.5514.2%70.6569
$125.00Aug 2113.6016.10$14.8516.8%10.58--
$130.00Aug 2111.2013.80$12.5020.8%4450.531.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.8018.40$17.1015.2%120.53253

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.1011.20$10.1520.7%1.3K0.471.5K
$130.00Aug 2111.2013.80$12.5020.8%4450.531.0K
$140.00Aug 217.709.80$8.7524.0%3040.41851
$160.00Aug 213.004.20$3.6033.3%150.221.4K
$150.00Aug 214.806.90$5.8535.9%130.31632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.509.70$9.1013.2%3070.35272
$110.00Aug 214.805.90$5.3520.6%620.241.4K
$90.00Aug 210.702.15$1.42102.1%540.082.0K
$100.00Aug 212.353.20$2.7830.6%200.142.5K
$135.00Aug 2115.8018.40$17.1015.2%120.53253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.75$4.25$0.755.67$160.75
$155.00$160.00Aug 21$1.05$3.95$1.053.76$156.05
$150.00$155.00Aug 21$1.20$3.80$1.203.17$151.20
$135.00$140.00Aug 21$1.40$3.60$1.402.57$136.40
$140.00$150.00Aug 21$2.90$7.10$2.902.45$142.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.25$4.75$0.2519.00$99.75
$95.00$90.00Aug 21$1.11$3.89$1.113.50$93.89
$105.00$100.00Aug 21$1.12$3.88$1.123.46$103.88
$110.00$105.00Aug 21$1.45$3.55$1.452.45$108.55
$115.00$110.00Aug 21$1.75$3.25$1.751.86$113.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.38, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.70$2.70$2.301.17$122.70
$125.00$130.00Aug 21$2.35$2.35$2.650.89$127.35
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$115.00$120.00Aug 21$2.20$2.20$2.800.79$117.20
$140.00$150.00Aug 21$2.90$2.90$7.100.41$142.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.90$2.90$2.101.38$132.10
$130.00$125.00Aug 21$2.80$2.80$2.201.27$127.20
$125.00$120.00Aug 21$2.30$2.30$2.700.85$122.70
$120.00$115.00Aug 21$2.00$2.00$3.000.67$118.00
$115.00$110.00Aug 21$1.75$1.75$3.250.54$113.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.52% of stock, avg 20.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$14.85$11.40$26.25$98.75$151.2520.52%
$120.00Aug 21$17.55$9.10$26.65$93.35$146.6520.83%
$130.00Aug 21$12.50$14.20$26.70$103.30$156.7020.87%
$115.00Aug 21$19.75$7.10$26.85$88.15$141.8520.99%
$135.00Aug 21$10.15$17.10$27.25$107.75$162.2521.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.00% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Aug 21$3.60$5.35$8.95$101.05$168.95
$155.00$110.00Aug 21$4.65$5.35$10.00$100.00$165.00
$160.00$115.00Aug 21$3.60$7.10$10.70$104.30$170.70
$150.00$110.00Aug 21$5.85$5.35$11.20$98.80$161.20
$155.00$115.00Aug 21$4.65$7.10$11.75$103.25$166.75
$160.00$120.00Aug 21$3.60$9.10$12.70$107.30$172.70
$150.00$115.00Aug 21$5.85$7.10$12.95$102.05$162.95
$155.00$120.00Aug 21$4.65$9.10$13.75$106.25$168.75
$140.00$110.00Aug 21$8.75$5.35$14.10$95.90$154.10
$150.00$120.00Aug 21$5.85$9.10$14.95$105.05$164.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 13.29, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
115/120125/130Aug 21$4.35$0.656.69$115.65$129.35
115/120130/135Aug 21$4.35$0.656.69$115.65$134.35
125/130135/140Aug 21$4.20$0.805.25$125.80$139.20
105/110120/125Aug 21$4.15$0.854.88$105.85$124.15
110/115125/130Aug 21$4.10$0.904.56$110.90$129.10
110/115130/135Aug 21$4.10$0.904.56$110.90$134.10
130/135150/155Aug 21$4.10$0.904.56$130.90$154.10
125/130150/155Aug 21$4.00$1.004.00$126.00$154.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.95, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$2.95$7.05
$160.00$165.001:2Aug 21-$2.10$2.90
$155.00$160.001:2Aug 21-$2.55$2.45
$150.00$155.001:2Aug 21-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.31$4.69
$105.00$100.001:2Aug 21-$1.66$3.34
$100.00$95.001:2Aug 21-$2.28$2.72
$110.00$105.001:2Aug 21-$2.45$2.55
$115.00$110.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.75%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$11.200.531.6%8.75%10.36%4451.0K
$135.00Aug 21$9.100.475.5%7.11%12.63%1.3K1.5K
$140.00Aug 21$7.700.419.4%6.02%15.44%304851
$150.00Aug 21$4.800.3117.2%3.75%20.99%13632
$155.00Aug 21$4.100.2721.1%3.20%24.36%6178
$160.00Aug 21$3.000.2225.1%2.34%27.40%151.4K
$165.00Aug 21$2.400.1829.0%1.88%30.84%22.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,306
Total Puts 652
Put/Call Ratio 0.28
Net Difference 1,654

Prior's Put/Call Breakdown

Total Calls 1,839
Total Puts 1,076
Put/Call Ratio 0.59
Net Difference 763

Prior 7-Day Put/Call Summary

Total Calls 23,711
Total Puts 25,014
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All