Tour v388
FLEX
FLEX LTD
$127.00 -0.31%
(7/21 18:32) ◀
|
Wednesday, July 22, 2026 (7:23pm)
January 2026
|
▶ (7/23 18:33)
◀ 7/22 19:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,915
Calls: 1,839 (63%)
Puts: 1,076 (37%)
Prior (07/21) 11,997
Calls: 6,142 (51%)
Puts: 5,855 (49%)
Current vs Prior -75.70%
Calls: -70.06% (Calls)
Puts: -81.62% (Puts)
Prior 7-Day Total 53,602
Calls: 23,609 (44%)
Puts: 29,993 (56%)
Prior 7-Day Average 7,657
Calls: 3,372 (44%)
Puts: 4,284 (56%)
Current vs Prior 7-Day Avg -61.93%
Calls: -45.47%
Puts: -74.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.38M
Calls: $1.72M (72%)
Puts: $660.9K (28%)
Prior (07/21) $8.85M
Calls: $5.06M (57%)
Puts: $3.80M (43%)
Current vs Prior -73.14%
Calls: -66.06%
Puts: -82.59%
Prior 7-Day Total $53.90M
Calls: $22.99M (43%)
Puts: $30.91M (57%)
Prior 7-Day Average $7.70M
Calls: $3.28M (43%)
Puts: $4.42M (57%)
Current vs Prior 7-Day Avg -69.12%
Calls: -47.71%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.59
Prior (07/21) 0.95
Current vs Prior -38.62%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -58.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 28,648
Calls: 21,825 (76%)
Puts: 6,823 (24%)
Prior (07/21) 22,132
Calls: 13,800 (62%)
Puts: 8,332 (38%)
Current vs Prior +29.44%
Prior 7-Day Total 220,516
Calls: 106,942 (48%)
Puts: 113,574 (52%)
Prior 7-Day Average 31,502
Calls: 15,277 (48%)
Puts: 16,224 (52%)
Current vs Prior 7-Day Avg -9.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.39% | 29.84%
Prior 23.71% | 31.16%
Current vs Prior -1.35% | -4.24%
Prior 7-Day Avg 14.93% | 27.32%
Current vs 7-Day Avg +56.62% | +9.22%
Prior 7-Day Eod 23.71% | 31.16%
Current vs 7-Day Eod -1.35% | -4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.72M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.904.20$4.057.4%40.23--
$110.00Aug 2122.4024.40$23.408.5%10.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.4024.40$23.408.5%10.75--
$125.00Aug 2114.0015.90$14.9512.7%40.58892
$130.00Aug 2111.0013.60$12.3021.1%170.521.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.3026.00$24.6511.0%20.64263

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 898)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.7011.20$10.4514.4%8980.47913
$150.00Aug 215.906.90$6.4015.6%2080.32442
$165.00Aug 212.604.20$3.4047.1%1650.202.5K
$155.00Aug 214.805.40$5.1011.8%180.28176
$130.00Aug 2111.0013.60$12.3021.1%170.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.508.80$7.6530.1%4340.302.4K
$100.00Aug 212.703.80$3.2533.8%1850.16--
$90.00Aug 210.802.25$1.5394.8%1670.081.8K
$95.00Aug 211.603.00$2.3060.9%690.12337
$120.00Aug 217.3010.90$9.1039.6%550.36237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.69, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.65$4.35$0.656.69$160.65
$145.00$150.00Aug 21$0.90$4.10$0.904.56$145.90
$155.00$160.00Aug 21$1.05$3.95$1.053.76$156.05
$140.00$145.00Aug 21$1.25$3.75$1.253.00$141.25
$150.00$155.00Aug 21$1.30$3.70$1.302.85$151.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.77$4.23$0.775.49$94.23
$100.00$95.00Aug 21$0.95$4.05$0.954.26$99.05
$115.00$105.00Aug 21$2.90$7.10$2.902.45$112.10
$120.00$115.00Aug 21$1.45$3.55$1.452.45$118.55
$105.00$100.00Aug 21$1.50$3.50$1.502.33$103.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Aug 21$8.45$8.45$6.551.29$118.45
$125.00$130.00Aug 21$2.65$2.65$2.351.13$127.65
$135.00$140.00Aug 21$1.90$1.90$3.100.61$136.90
$130.00$135.00Aug 21$1.85$1.85$3.150.59$131.85
$150.00$155.00Aug 21$1.30$1.30$3.700.35$151.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Aug 21$9.90$9.90$5.101.94$135.10
$125.00$120.00Aug 21$3.10$3.10$1.901.63$121.90
$130.00$125.00Aug 21$2.55$2.55$2.451.04$127.45
$105.00$100.00Aug 21$1.50$1.50$3.500.43$103.50
$115.00$105.00Aug 21$2.90$2.90$7.100.41$112.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.30% of stock, avg 22.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$12.30$14.75$27.05$102.95$157.0521.30%
$125.00Aug 21$14.95$12.20$27.15$97.85$152.1521.38%
$145.00Aug 21$7.30$24.65$31.95$113.05$176.9525.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.76% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$105.00Aug 21$5.10$4.75$9.85$95.15$164.85
$150.00$105.00Aug 21$6.40$4.75$11.15$93.85$161.15
$145.00$105.00Aug 21$7.30$4.75$12.05$92.95$157.05
$155.00$115.00Aug 21$5.10$7.65$12.75$102.25$167.75
$140.00$105.00Aug 21$8.55$4.75$13.30$91.70$153.30
$150.00$115.00Aug 21$6.40$7.65$14.05$100.95$164.05
$155.00$120.00Aug 21$5.10$9.10$14.20$105.80$169.20
$145.00$115.00Aug 21$7.30$7.65$14.95$100.05$159.95
$135.00$105.00Aug 21$10.45$4.75$15.20$89.80$150.20
$150.00$120.00Aug 21$6.40$9.10$15.50$104.50$165.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.09, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
120/125150/155Aug 21$4.40$0.607.33$120.60$154.40
120/125140/145Aug 21$4.35$0.656.69$120.65$144.35
100/105125/130Aug 21$4.15$0.854.88$100.85$129.15
120/125155/160Aug 21$4.15$0.854.88$120.85$159.15
115/120125/130Aug 21$4.10$0.904.56$115.90$129.10
120/125145/150Aug 21$4.00$1.004.00$121.00$149.00
125/130150/155Aug 21$3.85$1.153.35$126.15$153.85
125/130140/145Aug 21$3.80$1.203.17$126.20$143.80
120/125160/165Aug 21$3.75$1.253.00$121.25$163.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Aug 21$0.80$4.205.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.18$4.8226.78
$95.00$100.00$105.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.85, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 21-$6.50$8.50
$160.00$165.001:2Aug 21-$2.75$2.25
$155.00$160.001:2Aug 21-$3.00$2.00
$150.00$155.001:2Aug 21-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$4.85$10.15
$115.00$105.001:2Aug 21-$1.85$8.15
$95.00$90.001:2Aug 21-$0.76$4.24
$100.00$95.001:2Aug 21-$1.35$3.65
$105.00$100.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.66%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$11.000.522.4%8.66%11.02%171.1K
$135.00Aug 21$9.700.476.3%7.64%13.94%898913
$140.00Aug 21$7.300.4110.2%5.75%15.98%17840
$145.00Aug 21$6.400.3614.2%5.04%19.21%17280
$150.00Aug 21$5.900.3218.1%4.65%22.76%208442
$155.00Aug 21$4.800.2822.1%3.78%25.83%18176
$160.00Aug 21$3.900.2326.0%3.07%29.06%4--
$165.00Aug 21$2.600.2029.9%2.05%31.97%1652.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,839
Total Puts 1,076
Put/Call Ratio 0.59
Net Difference 763

Prior's Put/Call Breakdown

Total Calls 6,142
Total Puts 5,855
Put/Call Ratio 0.95
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 23,609
Total Puts 29,993
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All