Tour v381
FLEX
FLEX LTD
$127.39 +6.24%
$127.65 (+0.20%)🌙
as of 07/21 06:31 PM
(7/20 18:31) ◀
|
Tuesday, July 21, 2026 (6:32pm)
January 2026
|
▶ (7/22 19:23)
◀ 7/21 18:32 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,997
Calls: 6,142 (51%)
Puts: 5,855 (49%)
Prior (07/20) 6,036
Calls: 2,258 (37%)
Puts: 3,778 (63%)
Current vs Prior +98.76%
Calls: +172.01% (Calls)
Puts: +54.98% (Puts)
Prior 7-Day Total 44,438
Calls: 19,524 (44%)
Puts: 24,914 (56%)
Prior 7-Day Average 6,348
Calls: 2,789 (44%)
Puts: 3,559 (56%)
Current vs Prior 7-Day Avg +88.98%
Calls: +120.21%
Puts: +64.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.85M
Calls: $5.06M (57%)
Puts: $3.80M (43%)
Prior (07/20) $4.13M
Calls: $1.62M (39%)
Puts: $2.51M (61%)
Current vs Prior +114.58%
Calls: +212.91%
Puts: +51.24%
Prior 7-Day Total $47.64M
Calls: $19.13M (40%)
Puts: $28.52M (60%)
Prior 7-Day Average $6.81M
Calls: $2.73M (40%)
Puts: $4.07M (60%)
Current vs Prior 7-Day Avg +30.10%
Calls: +85.13%
Puts: -6.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.95
Prior (07/20) 1.67
Current vs Prior -43.03%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -29.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 22,132
Calls: 13,800 (62%)
Puts: 8,332 (38%)
Prior (07/20) 14,750
Calls: 8,087 (55%)
Puts: 6,663 (45%)
Current vs Prior +50.05%
Prior 7-Day Total 230,909
Calls: 109,773 (48%)
Puts: 121,136 (52%)
Prior 7-Day Average 32,987
Calls: 15,681 (48%)
Puts: 17,305 (52%)
Current vs Prior 7-Day Avg -32.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.71% | 31.16%
Prior 25.27% | 30.73%
Current vs Prior -6.18% | +1.41%
Prior 7-Day Avg 13.05% | 26.73%
Current vs 7-Day Avg +81.60% | +16.61%
Prior 7-Day Eod 25.27% | 30.73%
Current vs 7-Day Eod -6.18% | +1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 99% vs prior. Volume explosion - 89% above 7-day average (11,997 vs avg 6,348). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.106.50$6.306.3%430.32417
$140.00Aug 218.909.50$9.206.5%230.41823
$110.00Aug 2123.0024.70$23.857.1%10.74--
$135.00Aug 2110.8011.70$11.258.0%8960.4784
$130.00Aug 2112.2013.30$12.758.6%4260.52667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2117.9018.80$18.354.9%180.53256
$115.00Aug 217.908.30$8.104.9%2.3K0.31999
$145.00Aug 2124.3025.60$24.955.2%20.63261
$110.00Aug 216.106.50$6.306.3%1.9K0.261.9K
$125.00Aug 2112.4013.40$12.907.8%830.42727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2137.4040.90$39.158.9%10.911.2K
$110.00Aug 2123.0024.70$23.857.1%10.74--
$115.00Aug 2119.0021.60$20.3012.8%10.6930
$125.00Aug 2114.2016.10$15.1512.5%4100.57986
$130.00Aug 2112.2013.30$12.758.6%4260.52667
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.3025.60$24.955.2%20.63261
$140.00Aug 2120.6022.40$21.508.4%220.58119
$135.00Aug 2117.9018.80$18.354.9%180.53256

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 7.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.8011.70$11.258.0%8960.4784
$130.00Aug 2112.2013.30$12.758.6%4260.52667
$125.00Aug 2114.2016.10$15.1512.5%4100.57986
$165.00Aug 213.103.60$3.3514.9%2640.202.3K
$150.00Aug 216.106.50$6.306.3%430.32417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.908.30$8.104.9%2.3K0.31999
$110.00Aug 216.106.50$6.306.3%1.9K0.261.9K
$100.00Aug 213.104.00$3.5525.4%1.0K0.161.3K
$90.00Aug 210.202.20$1.20166.7%2510.07--
$125.00Aug 2112.4013.40$12.907.8%830.42727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.11, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.45$4.55$0.4510.11$160.45
$150.00$155.00Aug 21$1.05$3.95$1.053.76$151.05
$140.00$145.00Aug 21$1.35$3.65$1.352.70$141.35
$155.00$160.00Aug 21$1.45$3.55$1.452.45$156.45
$130.00$135.00Aug 21$1.50$3.50$1.502.33$131.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.85$4.15$0.854.88$104.15
$100.00$95.00Aug 21$1.10$3.90$1.103.55$98.90
$95.00$90.00Aug 21$1.25$3.75$1.253.00$93.75
$115.00$110.00Aug 21$1.80$3.20$1.801.78$113.20
$110.00$105.00Aug 21$1.90$3.10$1.901.63$108.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.26, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$110.00Aug 21$15.30$15.30$4.703.26$105.30
$110.00$115.00Aug 21$3.55$3.55$1.452.45$113.55
$115.00$125.00Aug 21$5.15$5.15$4.851.06$120.15
$125.00$130.00Aug 21$2.40$2.40$2.600.92$127.40
$135.00$140.00Aug 21$2.05$2.05$2.950.69$137.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.45$3.45$1.552.23$141.55
$135.00$130.00Aug 21$3.30$3.30$1.701.94$131.70
$140.00$135.00Aug 21$3.15$3.15$1.851.70$136.85
$125.00$120.00Aug 21$2.45$2.45$2.550.96$122.55
$120.00$115.00Aug 21$2.35$2.35$2.650.89$117.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 21.82% of stock, avg 24.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$12.75$15.05$27.80$102.20$157.8021.82%
$125.00Aug 21$15.15$12.90$28.05$96.95$153.0522.02%
$115.00Aug 21$20.30$8.10$28.40$86.60$143.4022.29%
$135.00Aug 21$11.25$18.35$29.60$105.40$164.6023.24%
$110.00Aug 21$23.85$6.30$30.15$79.85$140.1523.67%
$140.00Aug 21$9.20$21.50$30.70$109.30$170.7024.10%
$145.00Aug 21$7.85$24.95$32.80$112.20$177.8025.75%
$90.00Aug 21$39.15$1.20$40.35$49.65$130.3531.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.07% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$5.25$6.30$11.55$98.45$166.55
$150.00$110.00Aug 21$6.30$6.30$12.60$97.40$162.60
$155.00$115.00Aug 21$5.25$8.10$13.35$101.65$168.35
$145.00$110.00Aug 21$7.85$6.30$14.15$95.85$159.15
$150.00$115.00Aug 21$6.30$8.10$14.40$100.60$164.40
$140.00$110.00Aug 21$9.20$6.30$15.50$94.50$155.50
$155.00$120.00Aug 21$5.25$10.45$15.70$104.30$170.70
$145.00$115.00Aug 21$7.85$8.10$15.95$99.05$160.95
$150.00$120.00Aug 21$6.30$10.45$16.75$103.25$166.75
$140.00$115.00Aug 21$9.20$8.10$17.30$97.70$157.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 32.33, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.85$0.1532.33$130.15$149.85
90/95110/115Aug 21$4.80$0.2024.00$90.20$114.80
115/120125/130Aug 21$4.75$0.2519.00$115.25$129.75
130/135155/160Aug 21$4.75$0.2519.00$130.25$159.75
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
95/100110/115Aug 21$4.65$0.3513.29$95.35$114.65
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
135/140155/160Aug 21$4.60$0.4011.50$135.40$159.60
120/125135/140Aug 21$4.50$0.509.00$120.50$139.50
100/105110/115Aug 21$4.40$0.607.33$100.60$114.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$0.70$4.306.14
$125.00$130.00$135.00Aug 21$0.90$4.104.56
$155.00$160.00$165.00Aug 21$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$100.00$105.00$110.00Aug 21$1.05$3.953.76
$125.00$130.00$135.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-8.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$110.001:2Aug 21-$8.55$11.45
$155.00$160.001:2Aug 21-$2.35$2.65
$160.00$165.001:2Aug 21-$2.90$2.10
$150.00$155.001:2Aug 21-$4.20$0.80
$145.00$150.001:2Aug 21-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.35$3.65
$110.00$105.001:2Aug 21-$2.50$2.50
$105.00$100.001:2Aug 21-$2.70$2.30
$115.00$110.001:2Aug 21-$4.50$0.50
$95.00$90.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.58%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$12.200.522.0%9.58%11.63%426667
$135.00Aug 21$10.800.476.0%8.48%14.45%89684
$140.00Aug 21$8.900.419.9%6.99%16.89%23823
$145.00Aug 21$7.400.3713.8%5.81%19.63%10279
$150.00Aug 21$6.100.3217.8%4.79%22.54%43417
$155.00Aug 21$4.900.2821.7%3.85%25.52%16172
$160.00Aug 21$3.100.2225.6%2.43%28.03%21.4K
$165.00Aug 21$3.100.2029.5%2.43%31.96%2642.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,142
Total Puts 5,855
Put/Call Ratio 0.95
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 2,258
Total Puts 3,778
Put/Call Ratio 1.67
Net Difference -1,520

Prior 7-Day Put/Call Summary

Total Calls 19,524
Total Puts 24,914
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All