Tour v366
FLEX
FLEX LTD
$119.91 +0.55%
$119.45 (-0.38%)🌙
as of 07/20 06:31 PM
(7/17 18:32) ◀
|
Monday, July 20, 2026 (6:31pm)
January 2026
|
▶ (7/21 18:32)
◀ 7/20 18:31 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,036
Calls: 2,258 (37%)
Puts: 3,778 (63%)
Prior (07/17) 7,430
Calls: 4,315 (58%)
Puts: 3,115 (42%)
Current vs Prior -18.76%
Calls: -47.67% (Calls)
Puts: +21.28% (Puts)
Prior 7-Day Total 41,736
Calls: 19,952 (48%)
Puts: 21,784 (52%)
Prior 7-Day Average 5,962
Calls: 2,850 (48%)
Puts: 3,112 (52%)
Current vs Prior 7-Day Avg +1.24%
Calls: -20.78%
Puts: +21.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.13M
Calls: $1.62M (39%)
Puts: $2.51M (61%)
Prior (07/17) $9.06M
Calls: $6.14M (68%)
Puts: $2.92M (32%)
Current vs Prior -54.47%
Calls: -73.66%
Puts: -14.18%
Prior 7-Day Total $46.82M
Calls: $19.96M (43%)
Puts: $26.86M (57%)
Prior 7-Day Average $6.69M
Calls: $2.85M (43%)
Puts: $3.84M (57%)
Current vs Prior 7-Day Avg -38.30%
Calls: -43.29%
Puts: -34.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.67
Prior (07/17) 0.72
Current vs Prior +131.77%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +47.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 14,750
Calls: 8,087 (55%)
Puts: 6,663 (45%)
Prior (07/17) 32,744
Calls: 13,759 (42%)
Puts: 18,985 (58%)
Current vs Prior -54.95%
Prior 7-Day Total 257,031
Calls: 121,424 (47%)
Puts: 135,607 (53%)
Prior 7-Day Average 36,718
Calls: 17,346 (47%)
Puts: 19,372 (53%)
Current vs Prior 7-Day Avg -59.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.27% | 30.73%
Prior 24.07% | 29.31%
Current vs Prior +4.99% | +4.86%
Prior 7-Day Avg 11.08% | 26.08%
Current vs 7-Day Avg +128.00% | +17.83%
Prior 7-Day Eod 24.07% | 29.31%
Current vs 7-Day Eod +4.99% | +4.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.51M). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.1016.90$16.504.8%30.6029
$130.00Aug 219.3010.20$9.759.2%1170.44644
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.5014.10$13.804.3%240.45212
$125.00Aug 2115.9017.00$16.456.7%520.50706
$115.00Aug 2110.6011.60$11.109.0%4460.39734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.1027.90$25.5018.8%10.77128
$115.00Aug 2116.1016.90$16.504.8%30.6029
$120.00Aug 2111.9014.50$13.2019.7%80.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2127.8030.80$29.3010.2%40.71263
$135.00Aug 2121.0023.40$22.2010.8%10.61--
$130.00Aug 2117.6020.10$18.8513.3%10.56279
$125.00Aug 2115.9017.00$16.456.7%520.50706

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.3010.20$9.759.2%1170.44644
$150.00Aug 213.104.50$3.8036.8%730.23411
$125.00Aug 2111.1012.40$11.7511.1%380.49984
$145.00Aug 213.706.20$4.9550.5%320.28255
$135.00Aug 216.408.90$7.6532.7%170.3874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.309.30$8.8011.4%1.3K0.33542
$90.00Aug 211.702.90$2.3052.2%1.3K0.12208
$115.00Aug 2110.6011.60$11.109.0%4460.39734
$85.00Aug 211.002.90$1.9597.4%2170.10910
$95.00Aug 212.604.20$3.4047.1%1180.17355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.30$4.70$0.3015.67$150.30
$135.00$140.00Aug 21$0.85$4.15$0.854.88$135.85
$145.00$150.00Aug 21$1.15$3.85$1.153.35$146.15
$120.00$125.00Aug 21$1.45$3.55$1.452.45$121.45
$140.00$145.00Aug 21$1.85$3.15$1.851.70$141.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.35$4.65$0.3513.29$89.65
$95.00$90.00Aug 21$1.10$3.90$1.103.55$93.90
$100.00$95.00Aug 21$1.75$3.25$1.751.86$98.25
$110.00$100.00Aug 21$3.65$6.35$3.651.74$106.35
$115.00$110.00Aug 21$2.30$2.70$2.301.17$112.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.45, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.30$3.30$1.701.94$118.30
$100.00$115.00Aug 21$9.00$9.00$6.001.50$109.00
$130.00$135.00Aug 21$2.10$2.10$2.900.72$132.10
$125.00$130.00Aug 21$2.00$2.00$3.000.67$127.00
$140.00$145.00Aug 21$1.85$1.85$3.150.59$141.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Aug 21$7.10$7.10$2.902.45$137.90
$135.00$130.00Aug 21$3.35$3.35$1.652.03$131.65
$120.00$115.00Aug 21$2.70$2.70$2.301.17$117.30
$125.00$120.00Aug 21$2.65$2.65$2.351.13$122.35
$130.00$125.00Aug 21$2.40$2.40$2.600.92$127.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 22.52% of stock, avg 24.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$13.20$13.80$27.00$93.00$147.0022.52%
$115.00Aug 21$16.50$11.10$27.60$87.40$142.6023.02%
$125.00Aug 21$11.75$16.45$28.20$96.80$153.2023.52%
$130.00Aug 21$9.75$18.85$28.60$101.40$158.6023.85%
$135.00Aug 21$7.65$22.20$29.85$105.15$164.8524.89%
$100.00Aug 21$25.50$5.15$30.65$69.35$130.6525.56%
$145.00Aug 21$4.95$29.30$34.25$110.75$179.2528.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.96% of stock, avg 13.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$95.00Aug 21$4.95$3.40$8.35$86.65$153.35
$145.00$100.00Aug 21$4.95$5.15$10.10$89.90$155.10
$140.00$95.00Aug 21$6.80$3.40$10.20$84.80$150.20
$135.00$95.00Aug 21$7.65$3.40$11.05$83.95$146.05
$140.00$100.00Aug 21$6.80$5.15$11.95$88.05$151.95
$135.00$100.00Aug 21$7.65$5.15$12.80$87.20$147.80
$130.00$95.00Aug 21$9.75$3.40$13.15$81.85$143.15
$145.00$110.00Aug 21$4.95$8.80$13.75$96.25$158.75
$130.00$100.00Aug 21$9.75$5.15$14.90$85.10$144.90
$125.00$95.00Aug 21$11.75$3.40$15.15$79.85$140.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 24.00, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Aug 21$4.80$0.2024.00$115.20$134.80
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
115/120125/130Aug 21$4.70$0.3015.67$115.30$129.70
115/120140/145Aug 21$4.55$0.4510.11$115.45$144.55
120/125140/145Aug 21$4.50$0.509.00$120.50$144.50
130/135145/150Aug 21$4.50$0.509.00$130.50$149.50
90/95115/120Aug 21$4.40$0.607.33$90.60$119.40
110/115130/135Aug 21$4.40$0.607.33$110.60$134.40
110/115125/130Aug 21$4.30$0.706.14$110.70$129.30
125/130140/145Aug 21$4.25$0.755.67$125.75$144.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.70$4.306.14
$145.00$150.00$155.00Aug 21$0.85$4.154.88
$130.00$135.00$140.00Aug 21$1.25$3.753.00
$115.00$120.00$125.00Aug 21$1.85$3.151.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$0.75$4.255.67
$125.00$130.00$135.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.50, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21-$7.50$7.50
$145.00$150.001:2Aug 21-$2.65$2.35
$140.00$145.001:2Aug 21-$3.10$1.90
$150.00$155.001:2Aug 21-$3.20$1.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$1.50$8.50
$95.00$90.001:2Aug 21-$1.20$3.80
$90.00$85.001:2Aug 21-$1.60$3.40
$100.00$95.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.92%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$11.900.540.1%9.92%10.00%8--
$125.00Aug 21$11.100.494.2%9.26%13.50%38984
$130.00Aug 21$9.300.448.4%7.76%16.17%117644
$135.00Aug 21$6.400.3812.6%5.34%17.92%1774
$140.00Aug 21$6.300.3416.8%5.25%22.01%15819
$145.00Aug 21$3.700.2820.9%3.09%24.01%32255
$155.00Aug 21$3.300.2129.3%2.75%32.02%6170
$150.00Aug 21$3.100.2325.1%2.59%27.68%73411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,258
Total Puts 3,778
Put/Call Ratio 1.67
Net Difference -1,520

Prior's Put/Call Breakdown

Total Calls 4,315
Total Puts 3,115
Put/Call Ratio 0.72
Net Difference 1,200

Prior 7-Day Put/Call Summary

Total Calls 19,952
Total Puts 21,784
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All