FIX - Options Database

FIX

COMFORT SYS USA INC

$1091.07 -15.10%

(11/4 13:00) ◀

Wednesday, November 4, 2026 (3:00pm)

▶ (11/4 16:00)

◀ 11/4 15:00 ▶

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 2,395

Calls: 1,260 (53%)

Puts: 1,135 (47%)

Prior (10/23) 5,783

Calls: 2,653 (46%)

Puts: 3,130 (54%)

Current vs Prior -58.59%

Calls: -52.51% (Calls)

Puts: -63.74% (Puts)

Prior 7-Day Total 11,140

Calls: 5,270 (47%)

Puts: 5,870 (53%)

Prior 7-Day Average 1,591

Calls: 752 (47%)

Puts: 838 (53%)

Current vs Prior 7-Day Avg +50.49%

Calls: +67.36%

Puts: +35.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $17.54M

Calls: $7.19M (41%)

Puts: $10.35M (59%)

Prior (10/23) $54.41M

Calls: $22.92M (42%)

Puts: $31.48M (58%)

Current vs Prior -67.76%

Calls: -68.62%

Puts: -67.14%

Prior 7-Day Total $115.86M

Calls: $55.73M (48%)

Puts: $60.12M (52%)

Prior 7-Day Average $16.55M

Calls: $7.96M (48%)

Puts: $8.59M (52%)

Current vs Prior 7-Day Avg +5.97%

Calls: -9.67%

Puts: +20.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 0.90

Prior (10/23) 1.18

Current vs Prior -23.65%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -18.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 23,854

Calls: 11,903 (50%)

Puts: 11,951 (50%)

Prior (10/23) 20,549

Calls: 10,221 (50%)

Puts: 10,328 (50%)

Current vs Prior +16.08%

Prior 7-Day Total 117,459

Calls: 53,656 (46%)

Puts: 63,803 (54%)

Prior 7-Day Average 16,779

Calls: 7,665 (46%)

Puts: 9,114 (54%)

Current vs Prior 7-Day Avg +42.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.26% | 19.65%

Prior 15.12% | 19.90%

Current vs Prior -12.31% | -1.30%

Prior 7-Day Avg 15.82% | 21.29%

Current vs 7-Day Avg -16.15% | -7.72%

Prior 7-Day Eod 15.12% | 19.90%

Current vs 7-Day Eod -12.31% | -1.30%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 11.32%

Calls: 5.50% | 13.52%

Puts: 14.11% | 9.12%

Prior 11.23% | 8.43%

Calls: 11.14% | 9.77%

Puts: 11.33% | 7.10%

Current vs Prior -12.73% | +34.28%

Prior 7-Day Avg 9.80% | 7.53%

Calls: 9.34% | 7.56%

Puts: 10.26% | 7.50%

Current vs 7-Day Avg +0.03% | +50.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.6%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Dec 18	72.50	76.40	$74.45	5.2%	3	0.45	12
$1080.00	Nov 20	72.50	76.60	$74.55	5.5%	19	0.57	7
$890.00	Dec 18	227.80	242.90	$235.35	6.4%	--	0.83	239
$1120.00	Dec 18	87.10	93.00	$90.05	6.6%	4	0.51	25
$1140.00	Dec 18	80.80	86.50	$83.65	6.8%	2	0.48	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Dec 18	230.00	244.40	$237.20	6.1%	--	0.75	64
$1260.00	Dec 18	198.00	211.20	$204.60	6.5%	--	0.69	148
$1240.00	Dec 18	184.00	196.60	$190.30	6.6%	--	0.67	22
$1280.00	Dec 18	214.00	228.80	$221.40	6.7%	--	0.72	16
$1300.00	Nov 20	210.00	224.90	$217.45	6.9%	5	0.87	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Dec 18	227.80	242.90	$235.35	6.4%	--	0.83	239
$900.00	Dec 18	219.30	235.10	$227.20	7.0%	--	0.82	401
$940.00	Dec 18	191.80	205.90	$198.85	7.1%	--	0.78	11
$950.00	Dec 18	183.30	199.00	$191.15	8.2%	--	0.76	10
$1000.00	Nov 20	119.30	132.70	$126.00	10.6%	5	0.74	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	210.00	224.90	$217.45	6.9%	5	0.87	101
$1280.00	Nov 20	192.00	207.40	$199.70	7.7%	4	0.84	57
$1260.00	Nov 20	174.10	187.50	$180.80	7.4%	4	0.81	51
$1240.00	Nov 20	158.00	171.10	$164.55	8.0%	2	0.78	38
$1300.00	Dec 18	230.00	244.40	$237.20	6.1%	--	0.75	64

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.0K, top 266)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Nov 20	63.20	73.20	$68.20	14.7%	223	0.53	4
$1220.00	Nov 20	21.60	28.00	$24.80	25.8%	75	0.27	34
$1260.00	Nov 20	14.20	19.70	$16.95	32.4%	53	0.20	24
$1300.00	Nov 20	9.10	12.80	$10.95	33.8%	32	0.14	151
$1140.00	Nov 20	45.60	55.60	$50.60	19.8%	30	0.43	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 20	22.80	28.80	$25.80	23.3%	266	0.23	21
$1000.00	Nov 20	29.20	35.00	$32.10	18.1%	36	0.27	82
$1060.00	Nov 20	47.70	57.60	$52.65	18.8%	23	0.39	420
$900.00	Nov 20	8.90	12.80	$10.85	35.9%	19	0.11	34
$1000.00	Dec 18	54.30	62.80	$58.55	14.5%	14	0.31	330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 12.1%, max 18.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1100.00	Nov 20	Dec 18	76.4%	65.7%	16.3%	228	18
$1060.00	Nov 20	Dec 18	76.8%	67.8%	13.3%	8	21
$1080.00	Nov 20	Dec 18	75.7%	67.1%	12.9%	24	25
$1120.00	Nov 20	Dec 18	75.3%	66.8%	12.7%	7	27
$1160.00	Nov 20	Dec 18	73.8%	66.3%	11.2%	11	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$940.00	Nov 20	Dec 18	83.2%	70.1%	18.7%	4	57
$990.00	Nov 20	Dec 18	80.2%	68.7%	16.7%	5	72
$970.00	Nov 20	Dec 18	81.2%	69.7%	16.5%	6	59
$1100.00	Nov 20	Dec 18	76.4%	65.7%	16.3%	15	441
$1000.00	Nov 20	Dec 18	79.9%	68.9%	15.9%	50	412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.42, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1160.00	$1200.00	Dec 18	$11.70	$28.30	$11.70	45%	2.42	$1171.70
$1080.00	$1100.00	Nov 20	$6.35	$13.65	$6.35	57%	2.15	$1086.35
$980.00	$1020.00	Dec 18	$23.95	$16.05	$23.95	72%	0.67	$1003.95
$1120.00	$1140.00	Dec 18	$6.40	$13.60	$6.40	51%	2.13	$1126.40
$1020.00	$1060.00	Dec 18	$22.85	$17.15	$22.85	66%	0.75	$1042.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$960.00	Dec 18	$1.30	$8.70	$1.30	27%	6.69	$968.70
$940.00	$930.00	Dec 18	$0.95	$9.05	$0.95	23%	9.53	$939.05
$1180.00	$1160.00	Nov 20	$11.85	$8.15	$11.85	67%	0.69	$1168.15
$980.00	$970.00	Nov 20	$1.55	$8.45	$1.55	23%	5.45	$978.45
$960.00	$940.00	Nov 20	$2.90	$17.10	$2.90	19%	5.90	$957.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.22, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1120.00	Dec 18	$13.05	$13.05	$6.95	46%	1.88	$1113.05
$1160.00	$1180.00	Nov 20	$7.80	$7.80	$12.20	61%	0.64	$1167.80
$1260.00	$1280.00	Dec 18	$6.35	$6.35	$13.65	69%	0.47	$1266.35
$1140.00	$1160.00	Nov 20	$8.40	$8.40	$11.60	56%	0.72	$1148.40
$1260.00	$1280.00	Nov 20	$3.40	$3.40	$16.60	80%	0.20	$1263.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$940.00	Dec 18	$5.50	$5.50	$4.50	76%	1.22	$944.50
$920.00	$900.00	Nov 20	$4.85	$4.85	$15.15	86%	0.32	$915.15
$1060.00	$1040.00	Dec 18	$9.10	$9.10	$10.90	60%	0.83	$1050.90
$1020.00	$1010.00	Dec 18	$4.70	$4.70	$5.30	66%	0.89	$1015.30
$910.00	$900.00	Dec 18	$3.25	$3.25	$6.75	80%	0.48	$906.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $32.17, cheapest $28.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Nov 20	Dec 18	$34.90	76.4%	65.7%
$1060.00	Nov 20	Dec 18	$34.90	76.8%	67.8%
$1080.00	Nov 20	Dec 18	$37.85	75.7%	67.1%
$1120.00	Nov 20	Dec 18	$31.65	75.3%	66.8%
$1160.00	Nov 20	Dec 18	$32.25	73.8%	66.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1020.00	Nov 20	Dec 18	$28.15	79.5%	68.6%
$1100.00	Nov 20	Dec 18	$31.80	76.4%	65.7%
$1040.00	Nov 20	Dec 18	$29.70	78.2%	68.0%
$1060.00	Nov 20	Dec 18	$31.45	76.8%	67.8%
$1080.00	Nov 20	Dec 18	$32.05	75.7%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 12.44% of stock, avg 16.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1080.00	Nov 20	$74.55	$61.15	$135.70	$944.30	$1215.70	12.44%
$1100.00	Nov 20	$68.20	$70.15	$138.35	$961.65	$1238.35	12.68%
$1120.00	Nov 20	$58.40	$81.00	$139.40	$980.60	$1259.40	12.78%
$1060.00	Nov 20	$88.65	$52.65	$141.30	$918.70	$1201.30	12.95%
$1140.00	Nov 20	$50.60	$92.90	$143.50	$996.50	$1283.50	13.15%
$1040.00	Nov 20	$100.30	$45.30	$145.60	$894.40	$1185.60	13.34%
$1160.00	Nov 20	$42.20	$106.55	$148.75	$1011.25	$1308.75	13.63%
$1180.00	Nov 20	$34.40	$118.40	$152.80	$1027.20	$1332.80	14.00%
$1000.00	Nov 20	$126.00	$32.10	$158.10	$841.90	$1158.10	14.49%
$1200.00	Nov 20	$29.10	$135.65	$164.75	$1035.25	$1364.75	15.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 6.21% of stock, avg 11.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1200.00	$1020.00	Nov 20	$29.10	$38.70	$67.80	$952.20	$1267.80
$1180.00	$1020.00	Nov 20	$34.40	$38.70	$73.10	$946.90	$1253.10
$1200.00	$1040.00	Nov 20	$29.10	$45.30	$74.40	$965.60	$1274.40
$1180.00	$1040.00	Nov 20	$34.40	$45.30	$79.70	$960.30	$1259.70
$1160.00	$1020.00	Nov 20	$42.20	$38.70	$80.90	$939.10	$1240.90
$1200.00	$1060.00	Nov 20	$29.10	$52.65	$81.75	$978.25	$1281.75
$1160.00	$1040.00	Nov 20	$42.20	$45.30	$87.50	$952.50	$1247.50
$1180.00	$1060.00	Nov 20	$34.40	$52.65	$87.05	$972.95	$1267.05
$1160.00	$1060.00	Nov 20	$42.20	$52.65	$94.85	$965.15	$1254.85
$1140.00	$1020.00	Nov 20	$50.60	$38.70	$89.30	$930.70	$1229.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.70, avg credit $7.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
900/920	1260/1280	Nov 20	$8.25	$11.75	66%	0.70	$911.75	$1268.25
900/920	1280/1300	Nov 20	$7.45	$12.55	69%	0.59	$912.55	$1287.45
900/920	1240/1260	Nov 20	$8.45	$11.55	63%	0.73	$911.55	$1248.45
900/920	1220/1240	Nov 20	$9.10	$10.90	59%	0.83	$910.90	$1229.10
940/950	1260/1280	Dec 18	$11.85	$8.15	44%	1.45	$938.15	$1271.85
900/920	1180/1200	Nov 20	$10.15	$9.85	52%	1.03	$909.85	$1190.15
900/920	1200/1220	Nov 20	$9.15	$10.85	56%	0.84	$910.85	$1209.15
940/950	1280/1300	Dec 18	$10.50	$9.50	47%	1.11	$939.50	$1290.50
1000/1020	1260/1280	Nov 20	$10.00	$10.00	50%	1.00	$1010.00	$1270.00
1000/1020	1280/1300	Nov 20	$9.20	$10.80	53%	0.85	$1010.80	$1289.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 35.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$1020.00	$1060.00	Dec 18	$1.10	$38.90	12%	35.36
$1200.00	$1220.00	$1240.00	Nov 20	$0.05	$19.95	7%	399.00
$1240.00	$1260.00	$1280.00	Nov 20	$0.20	$19.80	6%	99.00
$1140.00	$1160.00	$1180.00	Nov 20	$0.60	$19.40	9%	32.33
$1220.00	$1240.00	$1260.00	Nov 20	$0.65	$19.35	7%	29.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.50	$19.50	9%	39.00
$920.00	$940.00	$960.00	Nov 20	$0.20	$19.80	5%	99.00
$1220.00	$1240.00	$1260.00	Dec 18	$0.40	$19.60	6%	49.00
$1180.00	$1200.00	$1220.00	Dec 18	$0.45	$19.55	6%	43.44
$1020.00	$1040.00	$1060.00	Nov 20	$0.75	$19.25	8%	25.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-6.00, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1300.00	1:2	Nov 20	-$8.35	$11.65
$1260.00	$1280.00	1:2	Nov 20	-$10.15	$9.85
$1240.00	$1260.00	1:2	Nov 20	-$13.35	$6.65
$1220.00	$1240.00	1:2	Nov 20	-$16.30	$3.70
$1200.00	$1240.00	1:2	Dec 18	-$36.65	$3.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$920.00	$900.00	1:2	Nov 20	-$6.00	$14.00
$900.00	$880.00	1:2	Nov 20	-$6.15	$13.85
$940.00	$920.00	1:2	Nov 20	-$13.00	$7.00
$960.00	$940.00	1:2	Nov 20	-$15.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.41%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1140.00	Dec 18	$80.80	0.48	4.5%	7.41%	11.89%	2	35
$1160.00	Dec 18	$72.50	0.45	6.3%	6.64%	12.96%	3	12
$1100.00	Dec 18	$98.10	0.54	0.8%	8.99%	9.81%	5	14
$1120.00	Dec 18	$87.10	0.51	2.6%	7.98%	10.63%	4	25
$1200.00	Dec 18	$58.10	0.40	10.0%	5.33%	15.31%	6	19
$1240.00	Dec 18	$46.10	0.34	13.7%	4.23%	17.88%	--	33
$1260.00	Dec 18	$40.80	0.31	15.5%	3.74%	19.22%	3	33
$1280.00	Dec 18	$33.20	0.28	17.3%	3.04%	20.36%	--	44
$1300.00	Dec 18	$28.20	0.26	19.1%	2.58%	21.73%	8	22
$1100.00	Nov 20	$63.20	0.53	0.8%	5.79%	6.61%	223	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260

Total Puts 1,135

Put/Call Ratio 0.90

Net Difference 125

Prior's Put/Call Breakdown

Total Calls 2,653

Total Puts 3,130

Put/Call Ratio 1.18

Net Difference -477

Prior 7-Day Put/Call Summary

Total Calls 5,270

Total Puts 5,870

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card