Tour v535
FIX
COMFORT SYS USA INC
$1091.31 -15.08%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (4:00pm)
January 2026
|
▶ (11/4 18:32)
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 2,724
Calls: 1,411 (52%)
Puts: 1,313 (48%)
Prior (10/23) 5,783
Calls: 2,653 (46%)
Puts: 3,130 (54%)
Current vs Prior -52.90%
Calls: -46.81% (Calls)
Puts: -58.05% (Puts)
Prior 7-Day Total 11,140
Calls: 5,270 (47%)
Puts: 5,870 (53%)
Prior 7-Day Average 1,591
Calls: 752 (47%)
Puts: 838 (53%)
Current vs Prior 7-Day Avg +71.17%
Calls: +87.42%
Puts: +56.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $21.30M
Calls: $7.34M (34%)
Puts: $13.96M (66%)
Prior (10/23) $54.41M
Calls: $22.92M (42%)
Puts: $31.48M (58%)
Current vs Prior -60.85%
Calls: -67.98%
Puts: -55.65%
Prior 7-Day Total $115.86M
Calls: $55.73M (48%)
Puts: $60.12M (52%)
Prior 7-Day Average $16.55M
Calls: $7.96M (48%)
Puts: $8.59M (52%)
Current vs Prior 7-Day Avg +28.71%
Calls: -7.81%
Puts: +62.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 0.93
Prior (10/23) 1.18
Current vs Prior -21.13%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 23,854
Calls: 11,903 (50%)
Puts: 11,951 (50%)
Prior (10/23) 20,549
Calls: 10,221 (50%)
Puts: 10,328 (50%)
Current vs Prior +16.08%
Prior 7-Day Total 117,459
Calls: 53,656 (46%)
Puts: 63,803 (54%)
Prior 7-Day Average 16,779
Calls: 7,665 (46%)
Puts: 9,114 (54%)
Current vs Prior 7-Day Avg +42.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.45% | 20.01%
Prior 15.12% | 19.90%
Current vs Prior -11.05% | +0.54%
Prior 7-Day Avg 15.82% | 21.29%
Current vs 7-Day Avg -14.95% | -6.00%
Prior 7-Day Eod 15.12% | 19.90%
Current vs 7-Day Eod -11.05% | +0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.50% | 11.32%
Calls: 14.08% | 13.52%
Puts: 12.93% | 9.12%
Prior 11.23% | 8.43%
Calls: 11.14% | 9.77%
Puts: 11.33% | 7.10%
Current vs Prior +20.21% | +34.28%
Prior 7-Day Avg 9.80% | 7.53%
Calls: 9.34% | 7.56%
Puts: 10.26% | 7.50%
Current vs 7-Day Avg +37.80% | +50.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($13.96M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Dec 18224.00234.30$229.154.5%--0.82239
$900.00Dec 18216.00227.10$221.555.0%--0.81401
$1080.00Dec 18106.80113.10$109.955.7%50.5518
$950.00Dec 18180.00191.20$185.606.0%--0.7510
$940.00Dec 18186.00197.80$191.906.1%--0.7611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 20216.30225.40$220.854.1%50.87101
$1300.00Dec 18235.80248.30$242.055.2%--0.7464
$1260.00Dec 18206.20217.40$211.805.3%--0.70148
$1280.00Nov 20198.50210.60$204.555.9%40.8457
$1280.00Dec 18219.50233.50$226.506.2%--0.7216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Dec 18224.00234.30$229.154.5%--0.82239
$900.00Dec 18216.00227.10$221.555.0%--0.81401
$940.00Dec 18186.00197.80$191.906.1%--0.7611
$950.00Dec 18180.00191.20$185.606.0%--0.7510
$1000.00Nov 20114.00126.60$120.3010.5%50.724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 20216.30225.40$220.854.1%50.87101
$1280.00Nov 20198.50210.60$204.555.9%40.8457
$1260.00Nov 20181.10193.30$187.206.5%40.8151
$1240.00Nov 20164.30177.50$170.907.7%20.7838
$1220.00Nov 20148.20161.60$154.908.7%20.7594

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.1K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 2056.3065.90$61.1015.7%2340.494
$1220.00Nov 2018.8024.70$21.7527.1%1070.2434
$1260.00Nov 2010.9019.50$15.2056.6%530.1824
$1300.00Nov 206.0012.70$9.3571.7%320.12151
$1140.00Nov 2040.5050.50$45.5022.0%300.408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 2022.1032.10$27.1036.9%2670.2421
$1000.00Nov 2028.5038.30$33.4029.3%370.2882
$1060.00Nov 2051.1060.70$55.9017.2%230.41420
$900.00Nov 205.9013.10$9.5075.8%190.1134
$1200.00Nov 20133.70146.00$139.858.8%150.72156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 11.1%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1080.00Nov 20Dec 1874.7%65.7%13.7%2525
$1060.00Nov 20Dec 1874.9%66.1%13.2%1121
$1140.00Nov 20Dec 1875.6%68.3%10.7%3243
$1120.00Nov 20Dec 1875.7%68.7%10.2%827
$1200.00Nov 20Dec 1872.7%66.4%9.5%2336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Nov 20Dec 1879.3%68.5%15.8%951
$970.00Nov 20Dec 1878.3%68.0%15.2%759
$1000.00Nov 20Dec 1877.1%67.0%15.0%51412
$990.00Nov 20Dec 1877.5%67.5%14.9%572
$1020.00Nov 20Dec 1876.8%67.0%14.7%10125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.68, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1200.00$1240.00Dec 18$8.55$31.45$8.5537%3.68$1208.55
$1060.00$1080.00Dec 18$6.85$13.15$6.8558%1.92$1066.85
$980.00$1020.00Dec 18$24.75$15.25$24.7571%0.62$1004.75
$1140.00$1160.00Dec 18$6.75$13.25$6.7546%1.96$1146.75
$1000.00$1040.00Nov 20$25.70$14.30$25.7072%0.56$1025.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$880.00Nov 20$1.00$19.00$1.0011%19.00$899.00
$940.00$920.00Nov 20$2.40$17.60$2.4017%7.33$937.60
$930.00$920.00Dec 18$1.80$8.20$1.8022%4.56$928.20
$1160.00$1140.00Dec 18$10.80$9.20$10.8056%0.85$1149.20
$980.00$970.00Nov 20$2.10$7.90$2.1024%3.76$977.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.40, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1280.00$1300.00Nov 20$3.10$3.10$16.9085%0.18$1283.10
$1160.00$1180.00Nov 20$6.90$6.90$13.1064%0.53$1166.90
$1140.00$1160.00Nov 20$7.60$7.60$12.4060%0.61$1147.60
$1160.00$1200.00Dec 18$15.70$15.70$24.3057%0.65$1175.70
$1280.00$1300.00Dec 18$4.85$4.85$15.1573%0.32$1284.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$900.00Nov 20$5.75$5.75$14.2585%0.40$914.25
$1060.00$1040.00Dec 18$9.80$9.80$10.2058%0.96$1050.20
$960.00$940.00Nov 20$5.35$5.35$14.6579%0.37$954.65
$950.00$940.00Dec 18$3.70$3.70$6.3075%0.59$946.30
$1080.00$1060.00Dec 18$9.85$9.85$10.1555%0.97$1070.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $32.34, cheapest $29.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Nov 20Dec 18$38.9574.7%65.7%
$1060.00Nov 20Dec 18$35.0074.9%66.1%
$1140.00Nov 20Dec 18$33.0075.6%68.3%
$1120.00Nov 20Dec 18$33.9075.7%68.7%
$1100.00Nov 20Dec 18$34.5575.6%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Nov 20Dec 18$29.0076.8%67.0%
$1040.00Nov 20Dec 18$29.9075.7%66.2%
$1080.00Nov 20Dec 18$31.4074.7%65.7%
$1060.00Nov 20Dec 18$31.3574.9%66.1%
$1140.00Nov 20Dec 18$30.8575.6%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 12.53% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Nov 20$71.00$65.70$136.70$943.30$1216.7012.53%
$1100.00Nov 20$61.10$75.80$136.90$963.10$1236.9012.54%
$1060.00Nov 20$81.80$55.90$137.70$922.30$1197.7012.62%
$1120.00Nov 20$53.00$87.05$140.05$979.95$1260.0512.83%
$1040.00Nov 20$94.60$47.55$142.15$897.85$1182.1513.03%
$1140.00Nov 20$45.50$98.70$144.20$995.80$1284.2013.21%
$1160.00Nov 20$37.90$111.80$149.70$1010.30$1309.7013.72%
$1000.00Nov 20$120.30$33.40$153.70$846.30$1153.7014.08%
$1180.00Nov 20$31.00$125.25$156.25$1023.75$1336.2514.32%
$1200.00Nov 20$26.00$139.85$165.85$1034.15$1365.8515.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 5.90% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1180.00$1000.00Nov 20$31.00$33.40$64.40$935.60$1244.40
$1180.00$1020.00Nov 20$31.00$40.35$71.35$948.65$1251.35
$1160.00$1000.00Nov 20$37.90$33.40$71.30$928.70$1231.30
$1160.00$1020.00Nov 20$37.90$40.35$78.25$941.75$1238.25
$1180.00$1040.00Nov 20$31.00$47.55$78.55$961.45$1258.55
$1160.00$1040.00Nov 20$37.90$47.55$85.45$954.55$1245.45
$1140.00$1000.00Nov 20$45.50$33.40$78.90$921.10$1218.90
$1140.00$1020.00Nov 20$45.50$40.35$85.85$934.15$1225.85
$1180.00$1060.00Nov 20$31.00$55.90$86.90$973.10$1266.90
$1140.00$1040.00Nov 20$45.50$47.55$93.05$946.95$1233.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.79, avg credit $7.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
900/9201280/1300Nov 20$8.85$11.1570%0.79$911.15$1288.85
900/9201260/1280Nov 20$8.50$11.5067%0.74$911.50$1268.50
900/9201240/1260Nov 20$8.95$11.0564%0.81$911.05$1248.95
900/9201200/1220Nov 20$10.00$10.0058%1.00$910.00$1210.00
900/9201180/1200Nov 20$10.75$9.2554%1.16$909.25$1190.75
900/9201220/1240Nov 20$9.10$10.9061%0.83$910.90$1229.10
940/9601280/1300Nov 20$8.45$11.5564%0.73$951.55$1288.45
1000/10201280/1300Nov 20$10.05$9.9552%1.01$1009.95$1290.05
940/9601260/1280Nov 20$8.10$11.9061%0.68$951.90$1268.10
940/9601240/1260Nov 20$8.55$11.4558%0.75$951.45$1248.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$1020.00$1060.00Dec 18$2.00$38.0013%19.00
$1220.00$1240.00$1260.00Nov 20$0.15$19.856%132.33
$1100.00$1120.00$1140.00Nov 20$0.60$19.409%32.33
$1100.00$1120.00$1140.00Dec 18$0.35$19.656%56.14
$1140.00$1160.00$1180.00Nov 20$0.70$19.309%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1080.00$1100.00Nov 20$0.30$19.709%65.67
$1000.00$1020.00$1040.00Nov 20$0.25$19.758%79.00
$1040.00$1060.00$1080.00Dec 18$0.05$19.956%399.00
$1140.00$1160.00$1180.00Nov 20$0.35$19.659%56.14
$1100.00$1120.00$1140.00Nov 20$0.40$19.609%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1280.00$1300.001:2Nov 20-$6.25$13.75
$1260.00$1280.001:2Nov 20-$9.70$10.30
$1240.00$1260.001:2Nov 20-$12.00$8.00
$1220.00$1240.001:2Nov 20-$15.05$4.95
$1200.00$1220.001:2Nov 20-$17.50$2.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$920.00$900.001:2Nov 20-$3.75$16.25
$900.00$880.001:2Nov 20-$7.50$12.50
$960.00$940.001:2Nov 20-$12.30$7.70
$940.00$920.001:2Nov 20-$12.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.12%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1160.00Dec 18$66.800.436.3%6.12%12.42%312
$1120.00Dec 18$82.000.492.6%7.51%10.14%425
$1140.00Dec 18$73.500.464.5%6.74%11.20%235
$1100.00Dec 18$90.700.520.8%8.31%9.11%514
$1200.00Dec 18$51.200.3710.0%4.69%14.65%719
$1240.00Dec 18$42.500.3213.6%3.89%17.52%--33
$1260.00Dec 18$37.600.2915.5%3.45%18.90%333
$1280.00Dec 18$33.000.2717.3%3.02%20.31%644
$1300.00Dec 18$28.200.2519.1%2.58%21.71%822
$1120.00Nov 20$48.100.452.6%4.41%7.04%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,411
Total Puts 1,313
Put/Call Ratio 0.93
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 2,653
Total Puts 3,130
Put/Call Ratio 1.18
Net Difference -477

Prior 7-Day Put/Call Summary

Total Calls 5,270
Total Puts 5,870
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All