FIX - Options Database

FIX

COMFORT SYS USA INC

$1084.56 -15.61%

(11/4 12:00) ◀

Wednesday, November 4, 2026 (1:00pm)

▶ (11/4 15:00)

◀ 11/4 13:00 ▶

Option Volume

Detail

ℹ

Current (11/04 1:00pm) 1,939

Calls: 979 (50%)

Puts: 960 (50%)

Prior (10/23) 3,552

Calls: 1,652 (47%)

Puts: 1,900 (53%)

Current vs Prior -45.41%

Calls: -40.74% (Calls)

Puts: -49.47% (Puts)

Prior 7-Day Total 11,140

Calls: 5,270 (47%)

Puts: 5,870 (53%)

Prior 7-Day Average 1,591

Calls: 752 (47%)

Puts: 838 (53%)

Current vs Prior 7-Day Avg +21.84%

Calls: +30.04%

Puts: +14.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:00pm) $15.69M

Calls: $5.97M (38%)

Puts: $9.72M (62%)

Prior (10/23) $28.43M

Calls: $13.69M (48%)

Puts: $14.73M (52%)

Current vs Prior -44.81%

Calls: -56.38%

Puts: -34.05%

Prior 7-Day Total $115.86M

Calls: $55.73M (48%)

Puts: $60.12M (52%)

Prior 7-Day Average $16.55M

Calls: $7.96M (48%)

Puts: $8.59M (52%)

Current vs Prior 7-Day Avg -5.20%

Calls: -24.97%

Puts: +13.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:00pm) 0.98

Prior (10/23) 1.15

Current vs Prior -14.74%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -11.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 1:00pm) 23,854

Calls: 11,903 (50%)

Puts: 11,951 (50%)

Prior (10/23) 20,549

Calls: 10,221 (50%)

Puts: 10,328 (50%)

Current vs Prior +16.08%

Prior 7-Day Total 117,459

Calls: 53,656 (46%)

Puts: 63,803 (54%)

Prior 7-Day Average 16,779

Calls: 7,665 (46%)

Puts: 9,114 (54%)

Current vs Prior 7-Day Avg +42.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.85% | 19.62%

Prior 15.12% | 19.90%

Current vs Prior -8.40% | -1.45%

Prior 7-Day Avg 15.82% | 21.29%

Current vs 7-Day Avg -12.41% | -7.86%

Prior 7-Day Eod 15.12% | 19.90%

Current vs 7-Day Eod -8.40% | -1.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.84% | 8.98%

Calls: 12.64% | 10.93%

Puts: 13.04% | 7.03%

Prior 11.23% | 8.43%

Calls: 11.14% | 9.77%

Puts: 11.33% | 7.10%

Current vs Prior +14.34% | +6.52%

Prior 7-Day Avg 9.80% | 7.53%

Calls: 9.34% | 7.56%

Puts: 10.26% | 7.50%

Current vs 7-Day Avg +31.06% | +19.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($9.72M). Below-average activity with volume down 45% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Dec 18	222.00	233.10	$227.55	4.9%	--	0.81	239
$950.00	Dec 18	178.00	189.30	$183.65	6.2%	--	0.74	10
$900.00	Dec 18	214.00	228.30	$221.15	6.5%	--	0.80	401
$940.00	Dec 18	184.00	198.20	$191.10	7.4%	--	0.75	11
$980.00	Dec 18	158.00	172.00	$165.00	8.5%	--	0.70	400

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Dec 18	235.60	250.00	$242.80	5.9%	--	0.76	64
$1160.00	Dec 18	137.50	146.80	$142.15	6.5%	3	0.57	16
$1280.00	Dec 18	219.00	234.00	$226.50	6.6%	--	0.74	16
$1260.00	Dec 18	203.50	218.00	$210.75	6.9%	--	0.71	148
$1300.00	Nov 20	215.70	231.40	$223.55	7.0%	5	0.88	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Dec 18	222.00	233.10	$227.55	4.9%	--	0.81	239
$900.00	Dec 18	214.00	228.30	$221.15	6.5%	--	0.80	401
$940.00	Dec 18	184.00	198.20	$191.10	7.4%	--	0.75	11
$950.00	Dec 18	178.00	189.30	$183.65	6.2%	--	0.74	10
$1000.00	Nov 20	112.90	127.50	$120.20	12.1%	5	0.71	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	215.70	231.40	$223.55	7.0%	5	0.88	101
$1280.00	Nov 20	198.00	213.00	$205.50	7.3%	4	0.85	57
$1260.00	Nov 20	181.80	196.00	$188.90	7.5%	4	0.83	51
$1240.00	Nov 20	167.10	180.00	$173.55	7.4%	2	0.80	38
$1220.00	Nov 20	148.40	162.70	$155.55	9.2%	2	0.77	94

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 861, top 264)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Nov 20	58.60	66.90	$62.75	13.2%	220	0.49	4
$1260.00	Nov 20	10.00	17.20	$13.60	52.9%	46	0.17	24
$1140.00	Nov 20	41.30	48.90	$45.10	16.9%	28	0.40	8
$1300.00	Nov 20	6.20	11.00	$8.60	55.8%	19	0.12	151
$1280.00	Nov 20	10.00	14.00	$12.00	33.3%	14	0.15	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 20	25.30	34.10	$29.70	29.6%	264	0.25	21
$1000.00	Nov 20	30.90	39.20	$35.05	23.7%	33	0.28	82
$1060.00	Nov 20	53.40	61.50	$57.45	14.1%	17	0.41	420
$1000.00	Dec 18	59.00	65.70	$62.35	10.7%	14	0.32	330
$1010.00	Dec 18	62.40	70.20	$66.30	11.8%	10	0.34	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.3%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1080.00	Nov 20	Dec 18	76.0%	65.6%	15.7%	14	25
$1100.00	Nov 20	Dec 18	77.4%	68.0%	13.8%	224	18
$1120.00	Nov 20	Dec 18	76.9%	68.0%	13.0%	6	27
$1280.00	Nov 20	Dec 18	71.8%	63.6%	12.9%	14	87
$1060.00	Nov 20	Dec 18	76.2%	68.3%	11.6%	4	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Nov 20	Dec 18	83.4%	71.8%	16.1%	8	72
$990.00	Nov 20	Dec 18	79.9%	68.8%	16.1%	5	72
$1080.00	Nov 20	Dec 18	76.0%	65.6%	15.7%	7	87
$1000.00	Nov 20	Dec 18	78.9%	68.7%	14.9%	47	412
$970.00	Nov 20	Dec 18	79.9%	69.6%	14.8%	5	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.61, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$980.00	Dec 18	$18.65	$11.35	$18.65	74%	0.61	$968.65
$1000.00	$1040.00	Nov 20	$24.75	$15.25	$24.75	71%	0.62	$1024.75
$1120.00	$1140.00	Dec 18	$7.00	$13.00	$7.00	49%	1.86	$1127.00
$1200.00	$1240.00	Dec 18	$11.15	$28.85	$11.15	37%	2.59	$1211.15
$1020.00	$1060.00	Dec 18	$23.10	$16.90	$23.10	65%	0.73	$1043.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1060.00	Dec 18	$6.95	$13.05	$6.95	45%	1.88	$1073.05
$1060.00	$1040.00	Nov 20	$6.95	$13.05	$6.95	41%	1.88	$1053.05
$1140.00	$1120.00	Nov 20	$10.85	$9.15	$10.85	60%	0.84	$1129.15
$900.00	$880.00	Nov 20	$1.55	$18.45	$1.55	12%	11.90	$898.45
$960.00	$950.00	Dec 18	$2.00	$8.00	$2.00	27%	4.00	$958.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1280.00	$1300.00	Nov 20	$3.40	$3.40	$16.60	85%	0.20	$1283.40
$1240.00	$1260.00	Dec 18	$6.90	$6.90	$13.10	68%	0.53	$1246.90
$1140.00	$1160.00	Nov 20	$8.40	$8.40	$11.60	60%	0.72	$1148.40
$1120.00	$1140.00	Nov 20	$8.95	$8.95	$11.05	55%	0.81	$1128.95
$1180.00	$1200.00	Nov 20	$5.70	$5.70	$14.30	69%	0.40	$1185.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1020.00	Nov 20	$8.85	$8.85	$11.15	63%	0.79	$1031.15
$920.00	$900.00	Nov 20	$4.45	$4.45	$15.55	85%	0.29	$915.55
$1040.00	$1020.00	Dec 18	$9.05	$9.05	$10.95	62%	0.83	$1030.95
$1060.00	$1040.00	Dec 18	$9.30	$9.30	$10.70	59%	0.87	$1050.70
$1020.00	$1010.00	Dec 18	$4.65	$4.65	$5.35	65%	0.87	$1015.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $31.56, cheapest $29.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Nov 20	Dec 18	$32.55	76.0%	65.6%
$1100.00	Nov 20	Dec 18	$32.70	77.4%	68.0%
$1120.00	Nov 20	Dec 18	$32.85	76.9%	68.0%
$1060.00	Nov 20	Dec 18	$32.60	76.2%	68.3%
$1140.00	Nov 20	Dec 18	$34.80	75.0%	68.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Nov 20	Dec 18	$29.00	76.0%	65.6%
$1040.00	Nov 20	Dec 18	$29.50	78.7%	68.7%
$1100.00	Nov 20	Dec 18	$29.95	77.4%	68.0%
$1120.00	Nov 20	Dec 18	$31.30	76.9%	68.0%
$1020.00	Nov 20	Dec 18	$29.30	77.7%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.86% of stock, avg 16.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1100.00	Nov 20	$62.75	$76.70	$139.45	$960.55	$1239.45	12.86%
$1080.00	Nov 20	$73.55	$67.25	$140.80	$939.20	$1220.80	12.98%
$1060.00	Nov 20	$83.65	$57.45	$141.10	$918.90	$1201.10	13.01%
$1120.00	Nov 20	$54.05	$87.95	$142.00	$978.00	$1262.00	13.09%
$1140.00	Nov 20	$45.10	$98.80	$143.90	$996.10	$1283.90	13.27%
$1040.00	Nov 20	$95.45	$50.50	$145.95	$894.05	$1185.95	13.46%
$1160.00	Nov 20	$36.70	$112.80	$149.50	$1010.50	$1309.50	13.78%
$1000.00	Nov 20	$120.20	$35.05	$155.25	$844.75	$1155.25	14.31%
$1180.00	Nov 20	$30.20	$126.20	$156.40	$1023.60	$1336.40	14.42%
$1100.00	Dec 18	$95.45	$106.65	$202.10	$897.90	$1302.10	18.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 6.02% of stock, avg 11.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1180.00	$1000.00	Nov 20	$30.20	$35.05	$65.25	$934.75	$1245.25
$1180.00	$1020.00	Nov 20	$30.20	$41.65	$71.85	$948.15	$1251.85
$1160.00	$1000.00	Nov 20	$36.70	$35.05	$71.75	$928.25	$1231.75
$1160.00	$1020.00	Nov 20	$36.70	$41.65	$78.35	$941.65	$1238.35
$1180.00	$1040.00	Nov 20	$30.20	$50.50	$80.70	$959.30	$1260.70
$1160.00	$1040.00	Nov 20	$36.70	$50.50	$87.20	$952.80	$1247.20
$1140.00	$1000.00	Nov 20	$45.10	$35.05	$80.15	$919.85	$1220.15
$1140.00	$1020.00	Nov 20	$45.10	$41.65	$86.75	$933.25	$1226.75
$1180.00	$1060.00	Nov 20	$30.20	$57.45	$87.65	$972.35	$1267.65
$1140.00	$1040.00	Nov 20	$45.10	$50.50	$95.60	$944.40	$1235.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.65, avg credit $7.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
900/920	1280/1300	Nov 20	$7.85	$12.15	70%	0.65	$912.15	$1287.85
900/920	1180/1200	Nov 20	$10.15	$9.85	54%	1.03	$909.85	$1190.15
900/920	1240/1260	Nov 20	$7.90	$12.10	64%	0.65	$912.10	$1247.90
1000/1020	1280/1300	Nov 20	$10.00	$10.00	52%	1.00	$1010.00	$1290.00
900/920	1200/1220	Nov 20	$8.70	$11.30	58%	0.77	$911.30	$1208.70
920/940	1280/1300	Nov 20	$6.90	$13.10	67%	0.53	$933.10	$1286.90
900/920	1220/1240	Nov 20	$7.65	$12.35	61%	0.62	$912.35	$1227.65
940/960	1280/1300	Nov 20	$6.85	$13.15	64%	0.52	$953.15	$1286.85
1000/1020	1180/1200	Nov 20	$12.30	$7.70	36%	1.60	$1007.70	$1192.30
900/920	1260/1280	Nov 20	$6.05	$13.95	68%	0.43	$913.95	$1266.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 132.33, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1120.00	$1140.00	$1160.00	Nov 20	$0.55	$19.45	9%	35.36
$1160.00	$1180.00	$1200.00	Nov 20	$0.80	$19.20	9%	24.00
$980.00	$1020.00	$1060.00	Dec 18	$2.55	$37.45	12%	14.69
$1260.00	$1280.00	$1300.00	Dec 18	$0.80	$19.20	5%	24.00
$1200.00	$1220.00	$1240.00	Nov 20	$1.05	$18.95	7%	18.05

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1180.00	$1200.00	$1220.00	Dec 18	$0.15	$19.85	6%	132.33
$1020.00	$1040.00	$1060.00	Dec 18	$0.25	$19.75	6%	79.00
$1160.00	$1180.00	$1200.00	Dec 18	$0.35	$19.65	6%	56.14
$1160.00	$1180.00	$1200.00	Nov 20	$0.75	$19.25	9%	25.67
$1260.00	$1280.00	$1300.00	Dec 18	$0.55	$19.45	5%	35.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.20, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1300.00	1:2	Nov 20	-$5.20	$14.80
$1240.00	$1260.00	1:2	Nov 20	-$10.15	$9.85
$1260.00	$1280.00	1:2	Nov 20	-$10.40	$9.60
$1220.00	$1240.00	1:2	Nov 20	-$13.85	$6.15
$1200.00	$1220.00	1:2	Nov 20	-$16.00	$4.00

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$920.00	$900.00	1:2	Nov 20	-$7.65	$12.35
$900.00	$880.00	1:2	Nov 20	-$9.00	$11.00
$940.00	$920.00	1:2	Nov 20	-$13.05	$6.95
$960.00	$940.00	1:2	Nov 20	-$16.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.00%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1140.00	Dec 18	$75.90	0.47	5.1%	7.00%	12.11%	2	35
$1160.00	Dec 18	$68.90	0.43	7.0%	6.35%	13.31%	3	12
$1120.00	Dec 18	$82.50	0.49	3.3%	7.61%	10.87%	4	25
$1100.00	Dec 18	$91.10	0.52	1.4%	8.40%	9.82%	4	14
$1200.00	Dec 18	$53.00	0.37	10.6%	4.89%	15.53%	--	19
$1240.00	Dec 18	$42.90	0.32	14.3%	3.96%	18.29%	--	33
$1260.00	Dec 18	$34.30	0.29	16.2%	3.16%	19.34%	3	33
$1280.00	Dec 18	$29.20	0.26	18.0%	2.69%	20.71%	--	44
$1300.00	Dec 18	$24.90	0.24	19.9%	2.30%	22.16%	6	22
$1120.00	Nov 20	$50.70	0.45	3.3%	4.67%	7.94%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 979

Total Puts 960

Put/Call Ratio 0.98

Net Difference 19

Prior's Put/Call Breakdown

Total Calls 1,652

Total Puts 1,900

Put/Call Ratio 1.15

Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 5,270

Total Puts 5,870

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card