FIX - Options Database

FIX

COMFORT SYS USA INC

$1075.01 -16.35%

(11/3 18:29) ◀

Wednesday, November 4, 2026 (12:00pm)

▶ (11/4 13:00)

◀ 11/4 12:00 ▶

Option Volume

Detail

ℹ

Current (11/04 12:00pm) 1,629

Calls: 747 (46%)

Puts: 882 (54%)

Prior (10/23) 3,267

Calls: 1,473 (45%)

Puts: 1,794 (55%)

Current vs Prior -50.14%

Calls: -49.29% (Calls)

Puts: -50.84% (Puts)

Prior 7-Day Total 6,096

Calls: 3,124 (51%)

Puts: 2,972 (49%)

Prior 7-Day Average 870

Calls: 446 (51%)

Puts: 424 (49%)

Current vs Prior 7-Day Avg +87.06%

Calls: +67.38%

Puts: +107.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 12:00pm) $14.65M

Calls: $5.36M (37%)

Puts: $9.29M (63%)

Prior (10/23) $25.06M

Calls: $11.43M (46%)

Puts: $13.63M (54%)

Current vs Prior -41.53%

Calls: -53.12%

Puts: -31.82%

Prior 7-Day Total $67.16M

Calls: $37.61M (56%)

Puts: $29.55M (44%)

Prior 7-Day Average $9.59M

Calls: $5.37M (56%)

Puts: $4.22M (44%)

Current vs Prior 7-Day Avg +52.69%

Calls: -0.31%

Puts: +120.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 12:00pm) 1.18

Prior (10/23) 1.22

Current vs Prior -3.05%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +17.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 12:00pm) 23,854

Calls: 11,903 (50%)

Puts: 11,951 (50%)

Prior (10/23) 20,549

Calls: 10,221 (50%)

Puts: 10,328 (50%)

Current vs Prior +16.08%

Prior 7-Day Total 108,966

Calls: 48,360 (44%)

Puts: 60,606 (56%)

Prior 7-Day Average 15,566

Calls: 6,908 (44%)

Puts: 8,658 (56%)

Current vs Prior 7-Day Avg +53.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.92% | 19.89%

Prior 17.10% | 21.14%

Current vs Prior -18.64% | -5.88%

Prior 7-Day Avg 15.88% | 21.37%

Current vs 7-Day Avg -12.36% | -6.92%

Prior 7-Day Eod 17.10% | 21.14%

Current vs 7-Day Eod -18.64% | -5.88%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.00% | 10.00%

Calls: 12.23% | 10.91%

Puts: 13.78% | 9.09%

Prior 8.38% | 8.52%

Calls: 8.92% | 6.84%

Puts: 7.84% | 10.19%

Current vs Prior +55.13% | +17.37%

Prior 7-Day Avg 9.53% | 7.22%

Calls: 9.21% | 7.07%

Puts: 9.85% | 7.38%

Current vs 7-Day Avg +36.39% | +38.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.29M). Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 50% vs prior. Volume explosion - 87% above 7-day average (1,629 vs avg 870).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.3%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Dec 18	213.30	228.00	$220.65	6.7%	--	0.81	239
$900.00	Dec 18	206.00	220.40	$213.20	6.8%	--	0.80	401
$940.00	Dec 18	178.10	192.50	$185.30	7.8%	--	0.75	11
$950.00	Dec 18	171.10	185.80	$178.45	8.2%	--	0.74	10
$1120.00	Dec 18	79.70	86.60	$83.15	8.3%	4	0.48	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Dec 18	226.60	241.80	$234.20	6.5%	--	0.74	16
$1240.00	Nov 20	174.00	186.00	$180.00	6.7%	2	0.80	38
$1280.00	Nov 20	207.10	222.30	$214.70	7.1%	3	0.84	57
$1240.00	Dec 18	194.70	209.20	$201.95	7.2%	--	0.69	22
$1260.00	Dec 18	210.00	225.70	$217.85	7.2%	--	0.72	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Dec 18	213.30	228.00	$220.65	6.7%	--	0.81	239
$900.00	Dec 18	206.00	220.40	$213.20	6.8%	--	0.80	401
$940.00	Dec 18	178.10	192.50	$185.30	7.8%	--	0.75	11
$950.00	Dec 18	171.10	185.80	$178.45	8.2%	--	0.74	10
$1000.00	Nov 20	108.40	122.00	$115.20	11.8%	5	0.70	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Nov 20	207.10	222.30	$214.70	7.1%	3	0.84	57
$1260.00	Nov 20	189.30	203.80	$196.55	7.4%	4	0.83	51
$1240.00	Nov 20	174.00	186.00	$180.00	6.7%	2	0.80	38
$1220.00	Nov 20	156.00	171.00	$163.50	9.2%	2	0.77	94
$1280.00	Dec 18	226.60	241.80	$234.20	6.5%	--	0.74	16

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 693, top 264)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Nov 20	54.70	64.70	$59.70	16.8%	220	0.48	4
$1080.00	Nov 20	63.70	73.60	$68.65	14.4%	9	0.53	7
$1160.00	Nov 20	30.50	40.10	$35.30	27.2%	7	0.34	3
$1140.00	Nov 20	38.70	47.20	$42.95	19.8%	6	0.39	8
$1000.00	Nov 20	108.40	122.00	$115.20	11.8%	5	0.70	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 20	26.80	35.90	$31.35	29.0%	264	0.26	21
$1000.00	Nov 20	33.70	43.70	$38.70	25.8%	28	0.30	82
$1000.00	Dec 18	61.20	68.40	$64.80	11.1%	14	0.34	330
$1010.00	Dec 18	64.60	74.50	$69.55	14.2%	10	0.35	24
$1020.00	Dec 18	70.00	76.40	$73.20	8.7%	10	0.36	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.4%, max 19.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1280.00	Nov 20	Dec 18	76.1%	64.2%	18.5%	1	87
$1080.00	Nov 20	Dec 18	78.0%	65.9%	18.4%	10	25
$1060.00	Nov 20	Dec 18	77.1%	66.5%	15.9%	4	21
$1100.00	Nov 20	Dec 18	77.7%	68.5%	13.5%	224	18
$1120.00	Nov 20	Dec 18	77.1%	68.2%	12.9%	5	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$990.00	Nov 20	Dec 18	81.8%	68.7%	19.0%	2	72
$1080.00	Nov 20	Dec 18	78.3%	65.9%	19.0%	3	87
$1000.00	Nov 20	Dec 18	80.8%	68.3%	18.4%	42	412
$1280.00	Nov 20	Dec 18	76.1%	64.3%	18.3%	3	73
$1020.00	Nov 20	Dec 18	80.1%	68.3%	17.3%	10	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.89, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1060.00	Dec 18	$21.20	$18.80	$21.20	64%	0.89	$1041.20
$980.00	$1020.00	Dec 18	$24.10	$15.90	$24.10	70%	0.66	$1004.10
$1260.00	$1280.00	Nov 20	$0.50	$19.50	$0.50	17%	39.00	$1260.50
$1120.00	$1140.00	Dec 18	$6.75	$13.25	$6.75	48%	1.96	$1126.75
$950.00	$980.00	Dec 18	$19.45	$10.55	$19.45	74%	0.54	$969.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1120.00	$1100.00	Nov 20	$10.30	$9.70	$10.30	57%	0.94	$1109.70
$980.00	$970.00	Dec 18	$2.85	$7.15	$2.85	30%	2.51	$977.15
$1000.00	$990.00	Nov 20	$2.80	$7.20	$2.80	30%	2.57	$997.20
$970.00	$960.00	Dec 18	$2.75	$7.25	$2.75	29%	2.64	$967.25
$920.00	$900.00	Nov 20	$2.65	$17.35	$2.65	16%	6.55	$917.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1140.00	$1160.00	Nov 20	$7.65	$7.65	$12.35	61%	0.62	$1147.65
$1180.00	$1200.00	Nov 20	$5.75	$5.75	$14.25	70%	0.40	$1185.75
$1240.00	$1260.00	Nov 20	$3.55	$3.55	$16.45	80%	0.22	$1243.55
$1160.00	$1180.00	Nov 20	$6.30	$6.30	$13.70	66%	0.46	$1166.30
$1120.00	$1140.00	Nov 20	$8.00	$8.00	$12.00	57%	0.67	$1128.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$920.00	Nov 20	$5.65	$5.65	$14.35	81%	0.39	$934.35
$900.00	$880.00	Nov 20	$4.05	$4.05	$15.95	87%	0.25	$895.95
$990.00	$980.00	Nov 20	$4.55	$4.55	$5.45	72%	0.83	$985.45
$1010.00	$1000.00	Dec 18	$4.75	$4.75	$5.25	65%	0.90	$1005.25
$1040.00	$1020.00	Dec 18	$8.90	$8.90	$11.10	60%	0.80	$1031.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $30.64, cheapest $26.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Nov 20	Dec 18	$32.65	78.0%	65.9%
$1060.00	Nov 20	Dec 18	$35.20	77.1%	66.5%
$1100.00	Nov 20	Dec 18	$31.75	77.7%	68.5%
$1120.00	Nov 20	Dec 18	$32.20	77.1%	68.2%
$1140.00	Nov 20	Dec 18	$33.45	75.6%	68.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1000.00	Nov 20	Dec 18	$26.10	80.8%	68.3%
$1080.00	Nov 20	Dec 18	$29.05	78.3%	65.9%
$1020.00	Nov 20	Dec 18	$27.25	80.1%	68.3%
$1040.00	Nov 20	Dec 18	$28.90	78.7%	67.6%
$1060.00	Nov 20	Dec 18	$29.15	77.1%	66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 13.00% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1080.00	Nov 20	$68.65	$71.10	$139.75	$940.25	$1219.75	13.00%
$1060.00	Nov 20	$78.50	$61.55	$140.05	$919.95	$1200.05	13.03%
$1100.00	Nov 20	$59.70	$81.30	$141.00	$959.00	$1241.00	13.12%
$1120.00	Nov 20	$50.95	$91.60	$142.55	$977.45	$1262.55	13.26%
$1040.00	Nov 20	$90.10	$53.20	$143.30	$896.70	$1183.30	13.33%
$1140.00	Nov 20	$42.95	$105.15	$148.10	$991.90	$1288.10	13.78%
$1160.00	Nov 20	$35.30	$118.15	$153.45	$1006.55	$1313.45	14.27%
$1000.00	Nov 20	$115.20	$38.70	$153.90	$846.10	$1153.90	14.32%
$1180.00	Nov 20	$29.00	$131.85	$160.85	$1019.15	$1340.85	14.96%
$1080.00	Dec 18	$101.30	$100.15	$201.45	$878.55	$1281.45	18.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 6.30% of stock, avg 11.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1180.00	$1000.00	Nov 20	$29.00	$38.70	$67.70	$932.30	$1247.70
$1160.00	$1000.00	Nov 20	$35.30	$38.70	$74.00	$926.00	$1234.00
$1180.00	$1020.00	Nov 20	$29.00	$45.95	$74.95	$945.05	$1254.95
$1160.00	$1020.00	Nov 20	$35.30	$45.95	$81.25	$938.75	$1241.25
$1140.00	$1000.00	Nov 20	$42.95	$38.70	$81.65	$918.35	$1221.65
$1180.00	$1040.00	Nov 20	$29.00	$53.20	$82.20	$957.80	$1262.20
$1160.00	$1040.00	Nov 20	$35.30	$53.20	$88.50	$951.50	$1248.50
$1140.00	$1020.00	Nov 20	$42.95	$45.95	$88.90	$931.10	$1228.90
$1140.00	$1040.00	Nov 20	$42.95	$53.20	$96.15	$943.85	$1236.15
$1120.00	$1000.00	Nov 20	$50.95	$38.70	$89.65	$910.35	$1209.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.33, avg credit $8.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
920/940	1180/1200	Nov 20	$11.40	$8.60	51%	1.33	$928.60	$1191.40
920/940	1240/1260	Nov 20	$9.20	$10.80	61%	0.85	$930.80	$1249.20
920/940	1160/1180	Nov 20	$11.95	$8.05	46%	1.48	$928.05	$1171.95
880/900	1180/1200	Nov 20	$9.80	$10.20	57%	0.96	$890.20	$1189.80
880/900	1240/1260	Nov 20	$7.60	$12.40	67%	0.61	$892.40	$1247.60
880/900	1160/1180	Nov 20	$10.35	$9.65	53%	1.07	$889.65	$1170.35
920/940	1220/1240	Nov 20	$8.70	$11.30	58%	0.77	$931.30	$1228.70
1000/1020	1180/1200	Nov 20	$13.00	$7.00	36%	1.86	$1007.00	$1193.00
960/980	1180/1200	Nov 20	$11.15	$8.85	44%	1.26	$968.85	$1191.15
880/900	1220/1240	Nov 20	$7.10	$12.90	64%	0.55	$892.90	$1227.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1160.00	$1200.00	$1240.00	Dec 18	$1.40	$38.60	12%	27.57
$1080.00	$1100.00	$1120.00	Nov 20	$0.20	$19.80	9%	99.00
$1120.00	$1140.00	$1160.00	Nov 20	$0.35	$19.65	9%	56.14
$1240.00	$1260.00	$1280.00	Dec 18	$0.15	$19.85	5%	132.33
$1160.00	$1180.00	$1200.00	Nov 20	$0.55	$19.45	9%	35.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1100.00	$1120.00	Nov 20	$0.10	$19.90	9%	199.00
$1220.00	$1240.00	$1260.00	Nov 20	$0.05	$19.95	6%	399.00
$1060.00	$1080.00	$1100.00	Nov 20	$0.65	$19.35	9%	29.77
$1100.00	$1120.00	$1140.00	Dec 18	$0.35	$19.65	6%	56.14
$1140.00	$1160.00	$1180.00	Nov 20	$0.70	$19.30	9%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-5.05, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1240.00	$1260.00	1:2	Nov 20	-$10.15	$9.85
$1260.00	$1280.00	1:2	Nov 20	-$12.70	$7.30
$1220.00	$1240.00	1:2	Nov 20	-$14.20	$5.80
$1180.00	$1200.00	1:2	Nov 20	-$17.50	$2.50
$1200.00	$1220.00	1:2	Nov 20	-$17.35	$2.65

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$880.00	1:2	Nov 20	-$5.05	$14.95
$940.00	$920.00	1:2	Nov 20	-$10.15	$9.85
$920.00	$900.00	1:2	Nov 20	-$10.50	$9.50
$960.00	$940.00	1:2	Nov 20	-$16.95	$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.41%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1120.00	Dec 18	$79.70	0.48	4.2%	7.41%	11.60%	4	25
$1140.00	Dec 18	$71.50	0.45	6.0%	6.65%	12.70%	2	35
$1160.00	Dec 18	$65.00	0.42	7.9%	6.05%	13.95%	1	12
$1100.00	Dec 18	$87.60	0.51	2.3%	8.15%	10.47%	4	14
$1080.00	Dec 18	$97.00	0.54	0.5%	9.02%	9.49%	1	18
$1200.00	Dec 18	$50.70	0.36	11.6%	4.72%	16.34%	--	19
$1240.00	Dec 18	$37.50	0.31	15.3%	3.49%	18.84%	--	33
$1260.00	Dec 18	$32.50	0.28	17.2%	3.02%	20.23%	3	33
$1280.00	Dec 18	$27.70	0.25	19.1%	2.58%	21.65%	--	44
$1100.00	Nov 20	$54.70	0.48	2.3%	5.09%	7.41%	220	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747

Total Puts 882

Put/Call Ratio 1.18

Net Difference -135

Prior's Put/Call Breakdown

Total Calls 1,473

Total Puts 1,794

Put/Call Ratio 1.22

Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 3,124

Total Puts 2,972

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card