Tour v531
FIX
COMFORT SYS USA INC
$1165.07 -8.93%
(10/23 14:00) ◀
|
Friday, October 23, 2026 (3:00pm)
January 2026
|
▶ (10/23 18:24)
◀ 10/23 15:00 ▶

Option Volume

Detail
ℹ
Current (10/23 3:00pm) 5,783
Calls: 2,653 (46%)
Puts: 3,130 (54%)
Prior --
Calls: 507 (69%)
Puts: 232 (31%)
Current vs Prior +0.00%
Calls: +423.27% (Calls)
Puts: +1249.14% (Puts)
Prior 7-Day Total 6,096
Calls: 3,124 (51%)
Puts: 2,972 (49%)
Prior 7-Day Average 870
Calls: 446 (51%)
Puts: 424 (49%)
Current vs Prior 7-Day Avg +564.06%
Calls: +494.46%
Puts: +637.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:00pm) $54.41M
Calls: $22.92M (42%)
Puts: $31.48M (58%)
Prior --
Calls: $4.80M (84%)
Puts: $910.5K (16%)
Current vs Prior +0.00%
Calls: +377.25%
Puts: +3357.78%
Prior 7-Day Total $67.16M
Calls: $37.61M (56%)
Puts: $29.55M (44%)
Prior 7-Day Average $9.59M
Calls: $5.37M (56%)
Puts: $4.22M (44%)
Current vs Prior 7-Day Avg +467.04%
Calls: +326.58%
Puts: +645.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:00pm) 1.18
Prior 1.00
Current vs Prior +17.98%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +17.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:00pm) 20,549
Calls: 10,221 (50%)
Puts: 10,328 (50%)
Prior --
Calls: 8,691 (47%)
Puts: 9,654 (53%)
Current vs Prior +0.00%
Prior 7-Day Total 108,966
Calls: 48,360 (44%)
Puts: 60,606 (56%)
Prior 7-Day Average 15,566
Calls: 6,908 (44%)
Puts: 8,658 (56%)
Current vs Prior 7-Day Avg +32.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.12% | 19.90%
Prior 17.10% | 21.14%
Current vs Prior -11.58% | -5.83%
Prior 7-Day Avg 15.88% | 21.37%
Current vs 7-Day Avg -4.75% | -6.87%
Prior 7-Day Eod 17.10% | 21.14%
Current vs 7-Day Eod -11.58% | -5.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.43%
Calls: 11.14% | 9.77%
Puts: 11.33% | 7.10%
Prior 8.38% | 8.52%
Calls: 8.92% | 6.84%
Puts: 7.84% | 10.19%
Current vs Prior +34.01% | -1.06%
Prior 7-Day Avg 9.53% | 7.22%
Calls: 9.21% | 7.07%
Puts: 9.85% | 7.38%
Current vs 7-Day Avg +17.82% | +16.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (467% higher). Volume explosion - 565% above 7-day average (5,783 vs avg 870). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20182.90193.40$188.155.6%60.83--
$1040.00Nov 20154.70166.50$160.607.3%20.77--
$1100.00Nov 20116.00125.00$120.507.5%30.671
$1060.00Nov 20141.40153.70$147.558.3%40.74--
$1080.00Nov 20128.00140.00$134.009.0%20.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Nov 20135.60143.20$139.405.5%80.6452
$1360.00Nov 20208.60220.50$214.555.5%20.7863
$1340.00Nov 20192.20204.10$198.156.0%--0.7670
$1380.00Nov 20222.90237.40$230.156.3%--0.8134
$1320.00Nov 20174.00187.50$180.757.5%3270.73355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20182.90193.40$188.155.6%60.83--
$1040.00Nov 20154.70166.50$160.607.3%20.77--
$1060.00Nov 20141.40153.70$147.558.3%40.74--
$1080.00Nov 20128.00140.00$134.009.0%20.701
$1100.00Nov 20116.00125.00$120.507.5%30.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Nov 20222.90237.40$230.156.3%--0.8134
$1360.00Nov 20208.60220.50$214.555.5%20.7863
$1340.00Nov 20192.20204.10$198.156.0%--0.7670
$1320.00Nov 20174.00187.50$180.757.5%3270.73355
$1300.00Nov 20158.20172.20$165.208.5%240.71108

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.6K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Nov 2050.2058.40$54.3015.1%1670.403
$1300.00Nov 2032.3036.60$34.4512.5%950.3071
$1380.00Nov 2015.6023.50$19.5540.4%220.1953
$1200.00Nov 2064.8074.40$69.6013.8%210.4813
$1320.00Nov 2027.3036.10$31.7027.8%180.2731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 2035.9039.50$37.709.5%3280.2723
$1320.00Nov 20174.00187.50$180.757.5%3270.73355
$1100.00Nov 2048.9054.20$51.5510.3%1780.3439
$1020.00Nov 2019.6029.00$24.3038.7%970.2022
$1040.00Nov 2028.9034.40$31.6517.4%410.2320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 6.27, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1300.00$1320.00Nov 20$2.75$17.25$2.7530%6.27$1302.75
$1220.00$1240.00Nov 20$5.80$14.20$5.8044%2.45$1225.80
$1260.00$1280.00Nov 20$4.60$15.40$4.6037%3.35$1264.60
$1040.00$1060.00Nov 20$13.05$6.95$13.0577%0.53$1053.05
$1120.00$1140.00Nov 20$10.25$9.75$10.2563%0.95$1130.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1280.00$1260.00Nov 20$11.50$8.50$11.5067%0.74$1268.50
$1020.00$1000.00Nov 20$2.30$17.70$2.3020%7.70$1017.70
$980.00$960.00Nov 20$1.45$18.55$1.4514%12.79$978.55
$1140.00$1120.00Nov 20$7.85$12.15$7.8541%1.55$1132.15
$1100.00$1080.00Nov 20$7.00$13.00$7.0034%1.86$1093.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.58, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1360.00$1380.00Nov 20$5.20$5.20$14.8078%0.35$1365.20
$1280.00$1300.00Nov 20$7.30$7.30$12.7066%0.57$1287.30
$1200.00$1220.00Nov 20$9.50$9.50$10.5052%0.90$1209.50
$1240.00$1260.00Nov 20$7.95$7.95$12.0560%0.66$1247.95
$1180.00$1200.00Nov 20$9.55$9.55$10.4548%0.91$1189.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1020.00Nov 20$7.35$7.35$12.6577%0.58$1032.65
$1000.00$980.00Nov 20$5.05$5.05$14.9582%0.34$994.95
$960.00$940.00Nov 20$4.00$4.00$16.0087%0.25$956.00
$1080.00$1060.00Nov 20$6.85$6.85$13.1570%0.52$1073.15
$1060.00$1040.00Nov 20$6.05$6.05$13.9573%0.43$1053.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.24% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1160.00Nov 20$88.85$77.00$165.85$994.15$1325.8514.24%
$1140.00Nov 20$98.95$67.20$166.15$973.85$1306.1514.26%
$1180.00Nov 20$79.15$87.35$166.50$1013.50$1346.5014.29%
$1200.00Nov 20$69.60$98.65$168.25$1031.75$1368.2514.44%
$1120.00Nov 20$109.20$59.35$168.55$951.45$1288.5514.47%
$1220.00Nov 20$60.10$110.45$170.55$1049.45$1390.5514.64%
$1100.00Nov 20$120.50$51.55$172.05$927.95$1272.0514.77%
$1240.00Nov 20$54.30$122.95$177.25$1062.75$1417.2515.21%
$1080.00Nov 20$134.00$44.55$178.55$901.45$1258.5515.33%
$1060.00Nov 20$147.55$37.70$185.25$874.75$1245.2515.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.01% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1280.00$1100.00Nov 20$41.75$51.55$93.30$1006.70$1373.30
$1260.00$1100.00Nov 20$46.35$51.55$97.90$1002.10$1357.90
$1280.00$1120.00Nov 20$41.75$59.35$101.10$1018.90$1381.10
$1260.00$1120.00Nov 20$46.35$59.35$105.70$1014.30$1365.70
$1240.00$1100.00Nov 20$54.30$51.55$105.85$994.15$1345.85
$1240.00$1120.00Nov 20$54.30$59.35$113.65$1006.35$1353.65
$1280.00$1140.00Nov 20$41.75$67.20$108.95$1031.05$1388.95
$1260.00$1140.00Nov 20$46.35$67.20$113.55$1026.45$1373.55
$1240.00$1140.00Nov 20$54.30$67.20$121.50$1018.50$1361.50
$1220.00$1100.00Nov 20$60.10$51.55$111.65$988.35$1331.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.68, avg credit $9.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1020/10401360/1380Nov 20$12.55$7.4554%1.68$1027.45$1372.55
1020/10401280/1300Nov 20$14.65$5.3543%2.74$1025.35$1294.65
980/10001360/1380Nov 20$10.25$9.7560%1.05$989.75$1370.25
940/9601360/1380Nov 20$9.20$10.8065%0.85$950.80$1369.20
980/10001280/1300Nov 20$12.35$7.6549%1.61$987.65$1292.35
940/9601280/1300Nov 20$11.30$8.7054%1.30$948.70$1291.30
1060/10801360/1380Nov 20$12.05$7.9548%1.52$1067.95$1372.05
1040/10601360/1380Nov 20$11.25$8.7551%1.29$1048.75$1371.25
1060/10801280/1300Nov 20$14.15$5.8536%2.42$1065.85$1294.15
1020/10401320/1340Nov 20$11.50$8.5049%1.35$1028.50$1331.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1180.00$1200.00$1220.00Nov 20$0.05$19.958%399.00
$1060.00$1080.00$1100.00Nov 20$0.05$19.957%399.00
$1120.00$1140.00$1160.00Nov 20$0.15$19.858%132.33
$1160.00$1180.00$1200.00Nov 20$0.15$19.858%132.33
$1140.00$1160.00$1180.00Nov 20$0.40$19.608%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1080.00$1100.00Nov 20$0.15$19.857%132.33
$1180.00$1200.00$1220.00Nov 20$0.50$19.508%39.00
$1140.00$1160.00$1180.00Nov 20$0.55$19.458%35.36
$1200.00$1220.00$1240.00Nov 20$0.70$19.307%27.57
$1080.00$1100.00$1120.00Nov 20$0.80$19.207%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-7.50, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1380.001:2Nov 20-$14.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$940.001:2Nov 20-$7.50$12.50
$1000.00$980.001:2Nov 20-$11.90$8.10
$980.00$960.001:2Nov 20-$14.05$5.95
$1040.00$1020.001:2Nov 20-$16.95$3.05
$1020.00$1000.001:2Nov 20-$19.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.38%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Nov 20$74.300.521.3%6.38%7.66%16--
$1200.00Nov 20$64.800.483.0%5.56%8.56%2113
$1220.00Nov 20$56.500.444.7%4.85%9.56%1112
$1240.00Nov 20$50.200.406.4%4.31%10.74%1673
$1260.00Nov 20$43.600.378.2%3.74%11.89%74
$1280.00Nov 20$38.200.349.9%3.28%13.14%512
$1300.00Nov 20$32.300.3011.6%2.77%14.35%9571
$1320.00Nov 20$27.300.2713.3%2.34%15.64%1831
$1340.00Nov 20$23.700.2515.0%2.03%17.05%415
$1360.00Nov 20$20.100.2216.7%1.73%18.46%74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,653
Total Puts 3,130
Put/Call Ratio 1.18
Net Difference -477

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 232
Put/Call Ratio 1.00
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 3,124
Total Puts 2,972
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All