Tour v531
FIX
COMFORT SYS USA INC
$1160.86 -9.26%
$1163.00 (+0.18%)🌙
as of 10/23 06:24 PM
(10/23 15:00) ◀
|
Friday, October 23, 2026 (6:24pm)
January 2026
|
▶ (10/26 18:27)
◀ 10/23 18:24 ▶

Option Volume

Detail
ℹ
Current (10/23) 6,293
Calls: 3,037 (48%)
Puts: 3,256 (52%)
Prior (10/22) 2,643
Calls: 1,558 (59%)
Puts: 1,085 (41%)
Current vs Prior +138.10%
Calls: +94.93% (Calls)
Puts: +200.09% (Puts)
Prior 7-Day Total 12,641
Calls: 5,514 (44%)
Puts: 7,127 (56%)
Prior 7-Day Average 1,805
Calls: 787 (44%)
Puts: 1,018 (56%)
Current vs Prior 7-Day Avg +248.48%
Calls: +285.55%
Puts: +219.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $56.38M
Calls: $23.14M (41%)
Puts: $33.24M (59%)
Prior (10/22) $17.34M
Calls: $6.88M (40%)
Puts: $10.47M (60%)
Current vs Prior +225.12%
Calls: +236.57%
Puts: +217.59%
Prior 7-Day Total $94.93M
Calls: $38.99M (41%)
Puts: $55.94M (59%)
Prior 7-Day Average $13.56M
Calls: $5.57M (41%)
Puts: $7.99M (59%)
Current vs Prior 7-Day Avg +315.76%
Calls: +315.48%
Puts: +315.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.07
Prior (10/22) 0.70
Current vs Prior +53.95%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -25.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 10,287
Calls: 5,082 (49%)
Puts: 5,205 (51%)
Prior (10/22) 19,562
Calls: 9,203 (47%)
Puts: 10,359 (53%)
Current vs Prior -47.41%
Prior 7-Day Total 63,554
Calls: 28,420 (45%)
Puts: 35,134 (55%)
Prior 7-Day Average 9,079
Calls: 4,060 (45%)
Puts: 5,019 (55%)
Current vs Prior 7-Day Avg +13.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.01% | 19.93%
Prior 17.50% | 21.66%
Current vs Prior -14.27% | -8.00%
Prior 7-Day Avg 13.72% | 20.00%
Current vs 7-Day Avg +9.36% | -0.33%
Prior 7-Day Eod 17.50% | 21.66%
Current vs 7-Day Eod -14.27% | -8.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.43%
Calls: 11.14% | 9.77%
Puts: 11.33% | 7.10%
Prior 8.38% | 8.52%
Calls: 8.92% | 6.84%
Puts: 7.84% | 10.19%
Current vs Prior +34.01% | -1.06%
Prior 7-Day Avg 11.78% | 7.31%
Calls: 11.88% | 7.21%
Puts: 11.69% | 7.42%
Current vs 7-Day Avg -4.69% | +15.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (316% higher). Unusually high activity with volume up 138% vs prior - elevated interest. Volume explosion - 249% above 7-day average (6,293 vs avg 1,805).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20178.00189.90$183.956.5%60.82--
$1040.00Nov 20148.00161.00$154.508.4%20.76--
$1080.00Nov 20122.60133.90$128.258.8%20.691
$1060.00Nov 20134.00146.80$140.409.1%40.72--
$1100.00Nov 20110.30121.40$115.859.6%40.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 2098.80104.00$101.405.1%290.54141
$1360.00Nov 20212.10224.20$218.155.5%20.79--
$1300.00Nov 20164.70176.10$170.406.7%250.71108
$1320.00Nov 20180.60193.40$187.006.8%3270.74--
$1260.00Nov 20135.30146.00$140.657.6%90.6552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20178.00189.90$183.956.5%60.82--
$1040.00Nov 20148.00161.00$154.508.4%20.76--
$1060.00Nov 20134.00146.80$140.409.1%40.72--
$1080.00Nov 20122.60133.90$128.258.8%20.691
$1100.00Nov 20110.30121.40$115.859.6%40.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Nov 20212.10224.20$218.155.5%20.79--
$1320.00Nov 20180.60193.40$187.006.8%3270.74--
$1300.00Nov 20164.70176.10$170.406.7%250.71108
$1280.00Nov 20149.70163.00$156.358.5%40.6838
$1260.00Nov 20135.30146.00$140.657.6%90.6552

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.6K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Nov 2045.5055.30$50.4019.4%1670.383
$1300.00Nov 2029.7038.80$34.2526.6%950.2971
$1200.00Nov 2061.4070.70$66.0514.1%260.4613
$1380.00Nov 2015.4023.70$19.5542.5%220.1953
$1320.00Nov 2026.2033.40$29.8024.2%180.2631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 2033.6043.40$38.5025.5%3280.2823
$1320.00Nov 20180.60193.40$187.006.8%3270.74--
$1100.00Nov 2047.8056.90$52.3517.4%1780.3539
$1020.00Nov 2022.2030.30$26.2530.9%970.2122
$1040.00Nov 2027.3035.90$31.6027.2%410.2420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.65, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1080.00Nov 20$12.15$7.85$12.1572%0.65$1072.15
$1260.00$1280.00Nov 20$4.75$15.25$4.7535%3.21$1264.75
$1160.00$1180.00Nov 20$8.65$11.35$8.6553%1.31$1168.65
$1180.00$1200.00Nov 20$7.95$12.05$7.9550%1.52$1187.95
$1080.00$1100.00Nov 20$12.40$7.60$12.4069%0.61$1092.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$960.00Nov 20$2.05$17.95$2.0515%8.76$977.95
$1200.00$1180.00Nov 20$9.85$10.15$9.8554%1.03$1190.15
$1260.00$1240.00Nov 20$12.50$7.50$12.5065%0.60$1247.50
$1100.00$1080.00Nov 20$6.60$13.40$6.6035%2.03$1093.40
$1020.00$1000.00Nov 20$4.20$15.80$4.2021%3.76$1015.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1200.00$1220.00Nov 20$8.25$8.25$11.7554%0.70$1208.25
$1220.00$1240.00Nov 20$7.40$7.40$12.6058%0.59$1227.40
$1320.00$1340.00Nov 20$4.05$4.05$15.9574%0.25$1324.05
$1360.00$1380.00Nov 20$2.95$2.95$17.0579%0.17$1362.95
$1240.00$1260.00Nov 20$6.35$6.35$13.6562%0.47$1246.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$940.00Nov 20$4.20$4.20$15.8087%0.27$955.80
$1060.00$1040.00Nov 20$6.90$6.90$13.1072%0.53$1053.10
$1140.00$1120.00Nov 20$9.90$9.90$10.1057%0.98$1130.10
$1080.00$1060.00Nov 20$7.25$7.25$12.7569%0.57$1072.75
$1000.00$980.00Nov 20$4.20$4.20$15.8082%0.27$995.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.05% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1160.00Nov 20$82.65$80.45$163.10$996.90$1323.1014.05%
$1140.00Nov 20$92.75$70.50$163.25$976.75$1303.2514.06%
$1120.00Nov 20$103.80$60.60$164.40$955.60$1284.4014.16%
$1180.00Nov 20$74.00$91.55$165.55$1014.45$1345.5514.26%
$1200.00Nov 20$66.05$101.40$167.45$1032.55$1367.4514.42%
$1100.00Nov 20$115.85$52.35$168.20$931.80$1268.2014.49%
$1220.00Nov 20$57.80$114.65$172.45$1047.55$1392.4514.86%
$1080.00Nov 20$128.25$45.75$174.00$906.00$1254.0014.99%
$1240.00Nov 20$50.40$128.15$178.55$1061.45$1418.5515.38%
$1060.00Nov 20$140.40$38.50$178.90$881.10$1238.9015.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.74% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1260.00$1080.00Nov 20$44.05$45.75$89.80$990.20$1349.80
$1260.00$1100.00Nov 20$44.05$52.35$96.40$1003.60$1356.40
$1240.00$1080.00Nov 20$50.40$45.75$96.15$983.85$1336.15
$1240.00$1100.00Nov 20$50.40$52.35$102.75$997.25$1342.75
$1260.00$1120.00Nov 20$44.05$60.60$104.65$1015.35$1364.65
$1240.00$1120.00Nov 20$50.40$60.60$111.00$1009.00$1351.00
$1220.00$1080.00Nov 20$57.80$45.75$103.55$976.45$1323.55
$1220.00$1100.00Nov 20$57.80$52.35$110.15$989.85$1330.15
$1220.00$1120.00Nov 20$57.80$60.60$118.40$1001.60$1338.40
$1260.00$1140.00Nov 20$44.05$70.50$114.55$1025.45$1374.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.70, avg credit $9.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
940/9601320/1340Nov 20$8.25$11.7561%0.70$951.75$1328.25
940/9601360/1380Nov 20$7.15$12.8566%0.56$952.85$1367.15
1040/10601320/1340Nov 20$10.95$9.0546%1.21$1049.05$1330.95
940/9601280/1300Nov 20$9.25$10.7555%0.86$950.75$1289.25
940/9601300/1320Nov 20$8.65$11.3558%0.76$951.35$1308.65
1040/10601360/1380Nov 20$9.85$10.1552%0.97$1050.15$1369.85
940/9601340/1360Nov 20$7.45$12.5563%0.59$952.55$1347.45
1040/10601280/1300Nov 20$11.95$8.0540%1.48$1048.05$1291.95
1040/10601300/1320Nov 20$11.35$8.6544%1.31$1048.65$1311.35
1040/10601340/1360Nov 20$10.15$9.8549%1.03$1049.85$1350.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1100.00$1120.00Nov 20$0.35$19.658%56.14
$1300.00$1320.00$1340.00Nov 20$0.40$19.606%49.00
$1340.00$1360.00$1380.00Nov 20$0.30$19.705%65.67
$1160.00$1180.00$1200.00Nov 20$0.70$19.307%27.57
$1280.00$1300.00$1320.00Nov 20$0.60$19.406%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1140.00$1160.00Nov 20$0.05$19.958%399.00
$1200.00$1220.00$1240.00Nov 20$0.25$19.757%79.00
$1040.00$1060.00$1080.00Nov 20$0.35$19.657%56.14
$1140.00$1160.00$1180.00Nov 20$1.15$18.858%16.39
$1000.00$1020.00$1040.00Nov 20$1.15$18.856%16.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-7.40, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1380.001:2Nov 20-$16.60$3.40
$1340.00$1360.001:2Nov 20-$19.25$0.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$960.00$940.001:2Nov 20-$7.40$12.60
$1000.00$980.001:2Nov 20-$13.65$6.35
$980.00$960.001:2Nov 20-$13.75$6.25
$1020.00$1000.001:2Nov 20-$17.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.29%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Nov 20$61.400.463.4%5.29%8.66%2613
$1180.00Nov 20$69.000.491.6%5.94%7.59%16--
$1220.00Nov 20$53.100.425.1%4.57%9.67%1212
$1240.00Nov 20$45.500.386.8%3.92%10.74%1673
$1260.00Nov 20$39.200.358.5%3.38%11.92%84
$1280.00Nov 20$34.700.3210.3%2.99%13.25%512
$1300.00Nov 20$29.700.2912.0%2.56%14.54%9571
$1320.00Nov 20$26.200.2613.7%2.26%15.97%1831
$1340.00Nov 20$21.100.2315.4%1.82%17.25%1515
$1360.00Nov 20$18.500.2117.1%1.59%18.75%174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,037
Total Puts 3,256
Put/Call Ratio 1.07
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 1,558
Total Puts 1,085
Put/Call Ratio 0.70
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 5,514
Total Puts 7,127
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All