FIX - Options Database

FIX

COMFORT SYS USA INC

$1167.16 -8.77%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 5,150

Calls: 2,124 (41%)

Puts: 3,026 (59%)

Prior --

Calls: 507 (69%)

Puts: 232 (31%)

Current vs Prior +0.00%

Calls: +318.93% (Calls)

Puts: +1204.31% (Puts)

Prior 7-Day Total 6,096

Calls: 3,124 (51%)

Puts: 2,972 (49%)

Prior 7-Day Average 870

Calls: 446 (51%)

Puts: 424 (49%)

Current vs Prior 7-Day Avg +491.37%

Calls: +375.93%

Puts: +612.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $47.40M

Calls: $16.74M (35%)

Puts: $30.66M (65%)

Prior --

Calls: $4.80M (84%)

Puts: $910.5K (16%)

Current vs Prior +0.00%

Calls: +248.61%

Puts: +3266.85%

Prior 7-Day Total $67.16M

Calls: $37.61M (56%)

Puts: $29.55M (44%)

Prior 7-Day Average $9.59M

Calls: $5.37M (56%)

Puts: $4.22M (44%)

Current vs Prior 7-Day Avg +394.02%

Calls: +211.60%

Puts: +626.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 1.42

Prior 1.00

Current vs Prior +42.47%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +42.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 20,549

Calls: 10,221 (50%)

Puts: 10,328 (50%)

Prior --

Calls: 8,691 (47%)

Puts: 9,654 (53%)

Current vs Prior +0.00%

Prior 7-Day Total 108,966

Calls: 48,360 (44%)

Puts: 60,606 (56%)

Prior 7-Day Average 15,566

Calls: 6,908 (44%)

Puts: 8,658 (56%)

Current vs Prior 7-Day Avg +32.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 15.07% | 19.79%

Prior 17.10% | 21.14%

Current vs Prior -11.89% | -6.36%

Prior 7-Day Avg 15.88% | 21.37%

Current vs 7-Day Avg -5.09% | -7.40%

Prior 7-Day Eod 17.10% | 21.14%

Current vs 7-Day Eod -11.89% | -6.36%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.67% | 9.41%

Calls: 11.19% | 10.88%

Puts: 8.15% | 7.94%

Prior 8.38% | 8.52%

Calls: 8.92% | 6.84%

Puts: 7.84% | 10.19%

Current vs Prior +15.39% | +10.45%

Prior 7-Day Avg 9.53% | 7.22%

Calls: 9.21% | 7.07%

Puts: 9.85% | 7.38%

Current vs 7-Day Avg +1.45% | +30.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($30.66M). Dollar volume significantly above 7-day average (394% higher). Volume explosion - 492% above 7-day average (5,150 vs avg 870). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 5.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	186.00	199.80	$192.90	7.2%	6	0.82	--
$1040.00	Nov 20	154.80	168.20	$161.50	8.3%	2	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Nov 20	240.10	253.60	$246.85	5.5%	2	0.82	207
$1360.00	Nov 20	206.30	218.30	$212.30	5.7%	2	0.78	63
$1340.00	Nov 20	190.00	201.90	$195.95	6.1%	--	0.75	70
$1380.00	Nov 20	221.30	235.70	$228.50	6.3%	--	0.81	34
$1320.00	Nov 20	174.60	188.00	$181.30	7.4%	327	0.73	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	186.00	199.80	$192.90	7.2%	6	0.82	--
$1040.00	Nov 20	154.80	168.20	$161.50	8.3%	2	0.77	--
$1080.00	Nov 20	126.50	140.50	$133.50	10.5%	2	0.70	1
$1100.00	Nov 20	114.00	127.10	$120.55	10.9%	3	0.66	1
$1120.00	Nov 20	102.00	114.90	$108.45	11.9%	4	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Nov 20	240.10	253.60	$246.85	5.5%	2	0.82	207
$1380.00	Nov 20	221.30	235.70	$228.50	6.3%	--	0.81	34
$1360.00	Nov 20	206.30	218.30	$212.30	5.7%	2	0.78	63
$1340.00	Nov 20	190.00	201.90	$195.95	6.1%	--	0.75	70
$1320.00	Nov 20	174.60	188.00	$181.30	7.4%	327	0.73	355

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.5K, top 328)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1240.00	Nov 20	48.40	58.20	$53.30	18.4%	166	0.40	3
$1300.00	Nov 20	32.30	38.20	$35.25	16.7%	94	0.30	71
$1380.00	Nov 20	15.60	23.50	$19.55	40.4%	22	0.19	53
$1320.00	Nov 20	27.60	33.10	$30.35	18.1%	18	0.27	31
$1160.00	Nov 20	82.70	92.50	$87.60	11.2%	16	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Nov 20	34.90	40.30	$37.60	14.4%	328	0.27	23
$1320.00	Nov 20	174.60	188.00	$181.30	7.4%	327	0.73	355
$1100.00	Nov 20	45.60	55.00	$50.30	18.7%	174	0.34	39
$1020.00	Nov 20	22.80	28.90	$25.85	23.6%	96	0.20	22
$1040.00	Nov 20	28.30	34.70	$31.50	20.3%	41	0.23	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 20.05, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1380.00	$1400.00	Nov 20	$0.95	$19.05	$0.95	19%	20.05	$1380.95
$1320.00	$1340.00	Nov 20	$2.60	$17.40	$2.60	27%	6.69	$1322.60
$1140.00	$1160.00	Nov 20	$9.60	$10.40	$9.60	59%	1.08	$1149.60
$1180.00	$1200.00	Nov 20	$8.30	$11.70	$8.30	51%	1.41	$1188.30
$1220.00	$1240.00	Nov 20	$6.90	$13.10	$6.90	43%	1.90	$1226.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1220.00	Nov 20	$10.20	$9.80	$10.20	60%	0.96	$1229.80
$980.00	$960.00	Nov 20	$2.10	$17.90	$2.10	14%	8.52	$977.90
$1020.00	$1000.00	Nov 20	$3.60	$16.40	$3.60	20%	4.56	$1016.40
$1080.00	$1060.00	Nov 20	$5.90	$14.10	$5.90	30%	2.39	$1074.10
$1180.00	$1160.00	Nov 20	$9.90	$10.10	$9.90	49%	1.02	$1170.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.36, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1360.00	$1380.00	Nov 20	$4.40	$4.40	$15.60	78%	0.28	$1364.40
$1240.00	$1260.00	Nov 20	$6.95	$6.95	$13.05	60%	0.53	$1246.95
$1300.00	$1320.00	Nov 20	$4.90	$4.90	$15.10	70%	0.32	$1304.90
$1200.00	$1220.00	Nov 20	$8.40	$8.40	$11.60	53%	0.72	$1208.40
$1260.00	$1280.00	Nov 20	$6.15	$6.15	$13.85	64%	0.44	$1266.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$980.00	Nov 20	$5.30	$5.30	$14.70	82%	0.36	$994.70
$1160.00	$1140.00	Nov 20	$10.85	$10.85	$9.15	55%	1.19	$1149.15
$1040.00	$1020.00	Nov 20	$5.65	$5.65	$14.35	77%	0.39	$1034.35
$1060.00	$1040.00	Nov 20	$6.10	$6.10	$13.90	73%	0.44	$1053.90
$1120.00	$1100.00	Nov 20	$8.25	$8.25	$11.75	63%	0.70	$1111.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.12% of stock, avg 14.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1140.00	Nov 20	$97.20	$67.55	$164.75	$975.25	$1304.75	14.12%
$1180.00	Nov 20	$76.90	$88.30	$165.20	$1014.80	$1345.20	14.15%
$1160.00	Nov 20	$87.60	$78.40	$166.00	$994.00	$1326.00	14.22%
$1120.00	Nov 20	$108.45	$58.55	$167.00	$953.00	$1287.00	14.31%
$1200.00	Nov 20	$68.60	$99.95	$168.55	$1031.45	$1368.55	14.44%
$1100.00	Nov 20	$120.55	$50.30	$170.85	$929.15	$1270.85	14.64%
$1220.00	Nov 20	$60.20	$112.20	$172.40	$1047.60	$1392.40	14.77%
$1240.00	Nov 20	$53.30	$122.40	$175.70	$1064.30	$1415.70	15.05%
$1080.00	Nov 20	$133.50	$43.50	$177.00	$903.00	$1257.00	15.17%
$1260.00	Nov 20	$46.35	$136.90	$183.25	$1076.75	$1443.25	15.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.75% of stock, avg 10.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1280.00	$1100.00	Nov 20	$40.20	$50.30	$90.50	$1009.50	$1370.50
$1260.00	$1100.00	Nov 20	$46.35	$50.30	$96.65	$1003.35	$1356.65
$1280.00	$1120.00	Nov 20	$40.20	$58.55	$98.75	$1021.25	$1378.75
$1260.00	$1120.00	Nov 20	$46.35	$58.55	$104.90	$1015.10	$1364.90
$1240.00	$1100.00	Nov 20	$53.30	$50.30	$103.60	$996.40	$1343.60
$1240.00	$1120.00	Nov 20	$53.30	$58.55	$111.85	$1008.15	$1351.85
$1280.00	$1140.00	Nov 20	$40.20	$67.55	$107.75	$1032.25	$1387.75
$1260.00	$1140.00	Nov 20	$46.35	$67.55	$113.90	$1026.10	$1373.90
$1220.00	$1100.00	Nov 20	$60.20	$50.30	$110.50	$989.50	$1330.50
$1240.00	$1140.00	Nov 20	$53.30	$67.55	$120.85	$1019.15	$1360.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.94, avg credit $8.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
980/1000	1360/1380	Nov 20	$9.70	$10.30	60%	0.94	$990.30	$1369.70
1020/1040	1360/1380	Nov 20	$10.05	$9.95	55%	1.01	$1029.95	$1370.05
940/960	1360/1380	Nov 20	$7.75	$12.25	65%	0.63	$952.25	$1367.75
1040/1060	1360/1380	Nov 20	$10.50	$9.50	51%	1.11	$1049.50	$1370.50
980/1000	1300/1320	Nov 20	$10.20	$9.80	53%	1.04	$989.80	$1310.20
980/1000	1340/1360	Nov 20	$9.10	$10.90	58%	0.83	$990.90	$1349.10
980/1000	1280/1300	Nov 20	$10.25	$9.75	50%	1.05	$989.75	$1290.25
1080/1100	1360/1380	Nov 20	$11.20	$8.80	44%	1.27	$1088.80	$1371.20
1020/1040	1300/1320	Nov 20	$10.55	$9.45	47%	1.12	$1029.45	$1310.55
1060/1080	1360/1380	Nov 20	$10.30	$9.70	48%	1.06	$1069.70	$1370.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 399.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1280.00	$1300.00	$1320.00	Nov 20	$0.05	$19.95	6%	399.00
$1100.00	$1120.00	$1140.00	Nov 20	$0.85	$19.15	8%	22.53
$1080.00	$1100.00	$1120.00	Nov 20	$0.85	$19.15	7%	22.53
$1240.00	$1260.00	$1280.00	Nov 20	$0.80	$19.20	7%	24.00
$1260.00	$1280.00	$1300.00	Nov 20	$1.20	$18.80	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1260.00	$1280.00	$1300.00	Nov 20	$0.15	$19.85	6%	132.33
$1020.00	$1040.00	$1060.00	Nov 20	$0.45	$19.55	7%	43.44
$1180.00	$1200.00	$1220.00	Nov 20	$0.60	$19.40	8%	32.33
$1100.00	$1120.00	$1140.00	Nov 20	$0.75	$19.25	8%	25.67
$1060.00	$1080.00	$1100.00	Nov 20	$0.90	$19.10	7%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-8.15, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1360.00	$1380.00	1:2	Nov 20	-$15.15	$4.85
$1380.00	$1400.00	1:2	Nov 20	-$17.65	$2.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$960.00	$940.00	1:2	Nov 20	-$8.15	$11.85
$1000.00	$980.00	1:2	Nov 20	-$11.65	$8.35
$980.00	$960.00	1:2	Nov 20	-$12.75	$7.25
$1020.00	$1000.00	1:2	Nov 20	-$18.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.50%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1200.00	Nov 20	$64.20	0.47	2.8%	5.50%	8.31%	16	13
$1220.00	Nov 20	$56.20	0.43	4.5%	4.82%	9.34%	11	12
$1180.00	Nov 20	$71.90	0.51	1.1%	6.16%	7.26%	11	--
$1240.00	Nov 20	$48.40	0.40	6.2%	4.15%	10.39%	166	3
$1260.00	Nov 20	$43.10	0.36	8.0%	3.69%	11.65%	7	4
$1280.00	Nov 20	$36.70	0.33	9.7%	3.14%	12.81%	5	12
$1300.00	Nov 20	$32.30	0.30	11.4%	2.77%	14.15%	94	71
$1320.00	Nov 20	$27.60	0.27	13.1%	2.36%	15.46%	18	31
$1340.00	Nov 20	$23.90	0.24	14.8%	2.05%	16.86%	4	15
$1360.00	Nov 20	$19.80	0.22	16.5%	1.70%	18.22%	7	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,124

Total Puts 3,026

Put/Call Ratio 1.42

Net Difference -902

Prior's Put/Call Breakdown

Total Calls 507

Total Puts 232

Put/Call Ratio 1.00

Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 3,124

Total Puts 2,972

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card