Tour v531
FIX
COMFORT SYS USA INC
$1180.09 -7.76%
(10/23 12:00) ◀
|
Friday, October 23, 2026 (1:00pm)
January 2026
|
▶ (10/23 14:00)
◀ 10/23 13:00 ▶

Option Volume

Detail
ℹ
Current (10/23 1:00pm) 3,552
Calls: 1,652 (47%)
Puts: 1,900 (53%)
Prior --
Calls: 507 (69%)
Puts: 232 (31%)
Current vs Prior +0.00%
Calls: +225.84% (Calls)
Puts: +718.97% (Puts)
Prior 7-Day Total 6,096
Calls: 3,124 (51%)
Puts: 2,972 (49%)
Prior 7-Day Average 870
Calls: 446 (51%)
Puts: 424 (49%)
Current vs Prior 7-Day Avg +307.87%
Calls: +270.17%
Puts: +347.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:00pm) $28.43M
Calls: $13.69M (48%)
Puts: $14.73M (52%)
Prior --
Calls: $4.80M (84%)
Puts: $910.5K (16%)
Current vs Prior +0.00%
Calls: +185.10%
Puts: +1518.19%
Prior 7-Day Total $67.16M
Calls: $37.61M (56%)
Puts: $29.55M (44%)
Prior 7-Day Average $9.59M
Calls: $5.37M (56%)
Puts: $4.22M (44%)
Current vs Prior 7-Day Avg +196.28%
Calls: +154.84%
Puts: +249.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:00pm) 1.15
Prior 1.00
Current vs Prior +15.01%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +14.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:00pm) 20,549
Calls: 10,221 (50%)
Puts: 10,328 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 108,966
Calls: 48,360 (44%)
Puts: 60,606 (56%)
Prior 7-Day Average 15,566
Calls: 6,908 (44%)
Puts: 8,658 (56%)
Current vs Prior 7-Day Avg +32.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.93% | 19.85%
Prior 17.10% | 21.14%
Current vs Prior -12.73% | -6.06%
Prior 7-Day Avg 15.88% | 21.37%
Current vs 7-Day Avg -5.99% | -7.10%
Prior 7-Day Eod 17.10% | 21.14%
Current vs 7-Day Eod -12.73% | -6.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 8.28%
Calls: 11.92% | 11.17%
Puts: 10.74% | 5.39%
Prior 8.38% | 8.52%
Calls: 8.92% | 6.84%
Puts: 7.84% | 10.19%
Current vs Prior +35.20% | -2.82%
Prior 7-Day Avg 9.53% | 7.22%
Calls: 9.21% | 7.07%
Puts: 9.85% | 7.38%
Current vs 7-Day Avg +18.87% | +14.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (196% higher). Volume explosion - 308% above 7-day average (3,552 vs avg 870). Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20194.00208.20$201.107.1%60.83--
$1040.00Nov 20162.90177.50$170.208.6%20.78--
$1100.00Nov 20123.50135.30$129.409.1%30.681
$1140.00Nov 2099.00109.00$104.009.6%140.60--
$1080.00Nov 20134.90148.80$141.859.8%20.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Nov 20197.30209.60$203.456.0%20.7763
$1380.00Nov 20212.50226.20$219.356.2%--0.7934
$1400.00Nov 20230.10245.40$237.756.4%20.82207
$1260.00Nov 20125.70135.40$130.557.4%80.6252
$1340.00Nov 20181.60195.70$188.657.5%--0.7470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20194.00208.20$201.107.1%60.83--
$1040.00Nov 20162.90177.50$170.208.6%20.78--
$1080.00Nov 20134.90148.80$141.859.8%20.711
$1100.00Nov 20123.50135.30$129.409.1%30.681
$1120.00Nov 20109.50123.50$116.5012.0%40.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Nov 20230.10245.40$237.756.4%20.82207
$1380.00Nov 20212.50226.20$219.356.2%--0.7934
$1360.00Nov 20197.30209.60$203.456.0%20.7763
$1340.00Nov 20181.60195.70$188.657.5%--0.7470
$1320.00Nov 20165.40180.00$172.708.5%10.71355

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 506, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 2034.0044.00$39.0025.6%940.3271
$1380.00Nov 2019.7023.50$21.6017.6%220.2053
$1320.00Nov 2029.3039.30$34.3029.2%180.2931
$1160.00Nov 2089.1099.10$94.1010.6%160.56--
$1140.00Nov 2099.00109.00$104.009.6%140.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 2022.4027.30$24.8519.7%860.1922
$1040.00Nov 2025.1033.70$29.4029.3%410.2220
$1200.00Nov 2088.1098.10$93.1010.7%260.51141
$1300.00Nov 20153.00165.10$159.057.6%230.68108
$1120.00Nov 2053.5061.50$57.5013.9%140.369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.65, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1260.00$1280.00Nov 20$4.30$15.70$4.3038%3.65$1264.30
$1180.00$1200.00Nov 20$8.10$11.90$8.1053%1.47$1188.10
$1140.00$1160.00Nov 20$9.90$10.10$9.9060%1.02$1149.90
$1080.00$1100.00Nov 20$12.45$7.55$12.4571%0.61$1092.45
$1340.00$1360.00Nov 20$3.30$16.70$3.3025%5.06$1343.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$960.00Nov 20$0.80$19.20$0.8014%24.00$979.20
$1200.00$1180.00Nov 20$8.50$11.50$8.5051%1.35$1191.50
$1160.00$1140.00Nov 20$8.45$11.55$8.4544%1.37$1151.55
$1240.00$1220.00Nov 20$11.50$8.50$11.5058%0.74$1228.50
$1060.00$1040.00Nov 20$4.75$15.25$4.7525%3.21$1055.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.68, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1240.00$1260.00Nov 20$8.90$8.90$11.1058%0.80$1248.90
$1380.00$1400.00Nov 20$3.90$3.90$16.1080%0.24$1383.90
$1360.00$1380.00Nov 20$4.20$4.20$15.8077%0.27$1364.20
$1320.00$1340.00Nov 20$5.20$5.20$14.8071%0.35$1325.20
$1220.00$1240.00Nov 20$8.60$8.60$11.4055%0.75$1228.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1060.00Nov 20$8.10$8.10$11.9071%0.68$1071.90
$1000.00$980.00Nov 20$5.15$5.15$14.8583%0.35$994.85
$1180.00$1160.00Nov 20$10.75$10.75$9.2553%1.16$1169.25
$1120.00$1100.00Nov 20$8.40$8.40$11.6064%0.72$1111.60
$1100.00$1080.00Nov 20$6.85$6.85$13.1568%0.52$1093.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.21% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1180.00Nov 20$83.05$84.60$167.65$1012.35$1347.6514.21%
$1160.00Nov 20$94.10$73.85$167.95$992.05$1327.9514.23%
$1200.00Nov 20$74.95$93.10$168.05$1031.95$1368.0514.24%
$1140.00Nov 20$104.00$65.40$169.40$970.60$1309.4014.35%
$1220.00Nov 20$66.70$104.90$171.60$1048.40$1391.6014.54%
$1120.00Nov 20$116.50$57.50$174.00$946.00$1294.0014.74%
$1240.00Nov 20$58.10$116.40$174.50$1065.50$1414.5014.79%
$1100.00Nov 20$129.40$49.10$178.50$921.50$1278.5015.13%
$1260.00Nov 20$49.20$130.55$179.75$1080.25$1439.7515.23%
$1080.00Nov 20$141.85$42.25$184.10$895.90$1264.1015.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.97% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1280.00$1100.00Nov 20$44.90$49.10$94.00$1006.00$1374.00
$1280.00$1120.00Nov 20$44.90$57.50$102.40$1017.60$1382.40
$1260.00$1100.00Nov 20$49.20$49.10$98.30$1001.70$1358.30
$1260.00$1120.00Nov 20$49.20$57.50$106.70$1013.30$1366.70
$1280.00$1140.00Nov 20$44.90$65.40$110.30$1029.70$1390.30
$1260.00$1140.00Nov 20$49.20$65.40$114.60$1025.40$1374.60
$1240.00$1100.00Nov 20$58.10$49.10$107.20$992.80$1347.20
$1240.00$1120.00Nov 20$58.10$57.50$115.60$1004.40$1355.60
$1240.00$1140.00Nov 20$58.10$65.40$123.50$1016.50$1363.50
$1280.00$1160.00Nov 20$44.90$73.85$118.75$1041.25$1398.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.50, avg credit $9.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1060/10801380/1400Nov 20$12.00$8.0051%1.50$1068.00$1392.00
1060/10801360/1380Nov 20$12.30$7.7048%1.60$1067.70$1372.30
1060/10801320/1340Nov 20$13.30$6.7043%1.99$1066.70$1333.30
980/10001380/1400Nov 20$9.05$10.9563%0.83$990.95$1389.05
980/10001360/1380Nov 20$9.35$10.6560%0.88$990.65$1369.35
980/10001320/1340Nov 20$10.35$9.6555%1.07$989.65$1330.35
1060/10801280/1300Nov 20$14.00$6.0036%2.33$1066.00$1294.00
980/10001280/1300Nov 20$11.05$8.9548%1.23$988.95$1291.05
1060/10801300/1320Nov 20$12.80$7.2040%1.78$1067.20$1312.80
1060/10801340/1360Nov 20$11.40$8.6046%1.33$1068.60$1351.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1120.00$1140.00Nov 20$0.40$19.608%49.00
$1360.00$1380.00$1400.00Nov 20$0.30$19.706%65.67
$1000.00$1040.00$1080.00Nov 20$2.55$37.4512%14.69
$1280.00$1300.00$1320.00Nov 20$1.20$18.806%15.67
$1320.00$1340.00$1360.00Nov 20$1.90$18.106%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1040.00$1060.00Nov 20$0.20$19.806%99.00
$1260.00$1280.00$1300.00Nov 20$0.30$19.706%65.67
$1120.00$1140.00$1160.00Nov 20$0.55$19.458%35.36
$1000.00$1020.00$1040.00Nov 20$0.75$19.255%25.67
$1340.00$1360.00$1380.00Nov 20$1.10$18.905%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-10.75, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1380.00$1400.001:2Nov 20-$13.80$6.20
$1360.00$1380.001:2Nov 20-$17.40$2.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$980.001:2Nov 20-$10.75$9.25
$980.00$960.001:2Nov 20-$14.30$5.70
$1020.00$1000.001:2Nov 20-$17.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.95%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Nov 20$70.200.491.7%5.95%7.64%1413
$1220.00Nov 20$61.700.453.4%5.23%8.61%812
$1240.00Nov 20$53.100.425.1%4.50%9.58%33
$1260.00Nov 20$45.400.386.8%3.85%10.62%54
$1280.00Nov 20$39.900.358.5%3.38%11.85%412
$1300.00Nov 20$34.000.3210.2%2.88%13.04%9471
$1320.00Nov 20$29.300.2911.9%2.48%14.34%1831
$1340.00Nov 20$24.100.2513.6%2.04%15.59%415
$1360.00Nov 20$20.800.2315.2%1.76%17.01%74
$1380.00Nov 20$19.700.2016.9%1.67%18.61%2253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652
Total Puts 1,900
Put/Call Ratio 1.15
Net Difference -248

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 232
Put/Call Ratio 1.00
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 3,124
Total Puts 2,972
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All