Tour v531
FIX
COMFORT SYS USA INC
$1189.19 -7.05%
(10/22 18:00) ◀
|
Friday, October 23, 2026 (12:00pm)
January 2026
|
▶ (10/23 13:00)
◀ 10/23 12:00 ▶

Option Volume

Detail
ℹ
Current (10/23 12:00pm) 3,267
Calls: 1,473 (45%)
Puts: 1,794 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,096
Calls: 3,124 (51%)
Puts: 2,972 (49%)
Prior 7-Day Average 870
Calls: 446 (51%)
Puts: 424 (49%)
Current vs Prior 7-Day Avg +275.15%
Calls: +230.06%
Puts: +322.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:00pm) $25.06M
Calls: $11.43M (46%)
Puts: $13.63M (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $67.16M
Calls: $37.61M (56%)
Puts: $29.55M (44%)
Prior 7-Day Average $9.59M
Calls: $5.37M (56%)
Puts: $4.22M (44%)
Current vs Prior 7-Day Avg +161.14%
Calls: +112.64%
Puts: +222.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:00pm) 1.22
Prior 1.00
Current vs Prior +21.79%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +21.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:00pm) 20,549
Calls: 10,221 (50%)
Puts: 10,328 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 108,966
Calls: 39,157 (44%)
Puts: 50,247 (56%)
Prior 7-Day Average 15,566
Calls: 6,526 (44%)
Puts: 8,374 (56%)
Current vs Prior 7-Day Avg +32.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.22% | 19.82%
Prior 17.19% | 20.74%
Current vs Prior -11.47% | -4.45%
Prior 7-Day Avg 15.88% | 21.37%
Current vs 7-Day Avg -4.17% | -7.26%
Prior 7-Day Eod 17.19% | 20.74%
Current vs 7-Day Eod -11.47% | -4.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.00% | 8.02%
Calls: 10.93% | 12.01%
Puts: 11.07% | 4.03%
Prior 8.65% | 9.81%
Calls: 5.73% | 9.85%
Puts: 11.57% | 9.78%
Current vs Prior +27.17% | -18.25%
Prior 7-Day Avg 9.72% | 7.01%
Calls: 9.26% | 7.11%
Puts: 10.19% | 6.91%
Current vs 7-Day Avg +13.13% | +14.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (161% higher). Volume explosion - 276% above 7-day average (3,267 vs avg 870). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
12:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20205.20221.60$213.407.7%50.84--
$1040.00Nov 20174.10189.20$181.658.3%20.79--
$1080.00Nov 20146.00159.70$152.859.0%20.731
$1160.00Nov 2098.00108.00$103.009.7%150.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Nov 20235.40252.80$244.107.1%--0.82191
$1380.00Nov 20202.00217.50$209.757.4%--0.7834
$1400.00Nov 20218.00235.80$226.907.8%20.81207
$1360.00Nov 20185.60201.40$193.508.2%20.7663
$1280.00Nov 20130.80142.00$136.408.2%20.6338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20205.20221.60$213.407.7%50.84--
$1040.00Nov 20174.10189.20$181.658.3%20.79--
$1080.00Nov 20146.00159.70$152.859.0%20.731
$1100.00Nov 20132.40146.50$139.4510.1%30.701
$1120.00Nov 20119.90132.70$126.3010.1%40.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Nov 20235.40252.80$244.107.1%--0.82191
$1400.00Nov 20218.00235.80$226.907.8%20.81207
$1380.00Nov 20202.00217.50$209.757.4%--0.7834
$1360.00Nov 20185.60201.40$193.508.2%20.7663
$1340.00Nov 20170.90186.90$178.908.9%--0.7370

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 527, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 2036.6046.60$41.6024.0%940.3371
$1420.00Nov 2013.8022.80$18.3049.2%510.17272
$1380.00Nov 2018.7028.10$23.4040.2%210.2253
$1320.00Nov 2032.2041.50$36.8525.2%180.3031
$1160.00Nov 2098.00108.00$103.009.7%150.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 2020.2027.90$24.0532.0%860.1822
$1040.00Nov 2024.7034.60$29.6533.4%400.2120
$1200.00Nov 2084.5094.40$89.4511.1%240.48141
$1300.00Nov 20141.20156.00$148.6010.0%220.66108
$1000.00Nov 2016.6026.60$21.6046.3%130.1662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 15.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1400.00$1420.00Nov 20$1.25$18.75$1.2519%15.00$1401.25
$1300.00$1320.00Nov 20$4.75$15.25$4.7533%3.21$1304.75
$1260.00$1280.00Nov 20$6.15$13.85$6.1540%2.25$1266.15
$1140.00$1160.00Nov 20$10.75$9.25$10.7562%0.86$1150.75
$1360.00$1380.00Nov 20$3.10$16.90$3.1024%5.45$1363.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1000.00Nov 20$2.45$17.55$2.4518%7.16$1017.55
$1300.00$1280.00Nov 20$12.20$7.80$12.2066%0.64$1287.80
$1180.00$1160.00Nov 20$8.30$11.70$8.3045%1.41$1171.70
$1160.00$1140.00Nov 20$7.80$12.20$7.8041%1.56$1152.20
$1140.00$1120.00Nov 20$7.15$12.85$7.1537%1.80$1132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1320.00$1340.00Nov 20$5.95$5.95$14.0570%0.42$1325.95
$1240.00$1260.00Nov 20$8.70$8.70$11.3056%0.77$1248.70
$1280.00$1300.00Nov 20$7.10$7.10$12.9063%0.55$1287.10
$1380.00$1400.00Nov 20$3.85$3.85$16.1578%0.24$1383.85
$1200.00$1220.00Nov 20$9.80$9.80$10.2049%0.96$1209.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1020.00Nov 20$5.60$5.60$14.4079%0.39$1034.40
$1080.00$1060.00Nov 20$6.60$6.60$13.4073%0.49$1073.40
$1000.00$980.00Nov 20$3.80$3.80$16.2084%0.23$996.20
$1100.00$1080.00Nov 20$6.50$6.50$13.5070%0.48$1093.50
$1120.00$1100.00Nov 20$7.10$7.10$12.9066%0.55$1112.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.24% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1180.00Nov 20$91.50$77.90$169.40$1010.60$1349.4014.24%
$1200.00Nov 20$81.40$89.45$170.85$1029.15$1370.8514.37%
$1220.00Nov 20$71.60$99.75$171.35$1048.65$1391.3514.41%
$1160.00Nov 20$103.00$69.60$172.60$987.40$1332.6014.51%
$1240.00Nov 20$63.55$111.15$174.70$1065.30$1414.7014.69%
$1140.00Nov 20$113.75$61.80$175.55$964.45$1315.5514.76%
$1260.00Nov 20$54.85$122.90$177.75$1082.25$1437.7514.95%
$1120.00Nov 20$126.30$54.65$180.95$939.05$1300.9515.22%
$1280.00Nov 20$48.70$136.40$185.10$1094.90$1465.1015.57%
$1100.00Nov 20$139.45$47.55$187.00$913.00$1287.0015.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.09% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1300.00$1120.00Nov 20$41.60$54.65$96.25$1023.75$1396.25
$1280.00$1120.00Nov 20$48.70$54.65$103.35$1016.65$1383.35
$1300.00$1140.00Nov 20$41.60$61.80$103.40$1036.60$1403.40
$1280.00$1140.00Nov 20$48.70$61.80$110.50$1029.50$1390.50
$1260.00$1120.00Nov 20$54.85$54.65$109.50$1010.50$1369.50
$1260.00$1140.00Nov 20$54.85$61.80$116.65$1023.35$1376.65
$1300.00$1160.00Nov 20$41.60$69.60$111.20$1048.80$1411.20
$1280.00$1160.00Nov 20$48.70$69.60$118.30$1041.70$1398.30
$1260.00$1160.00Nov 20$54.85$69.60$124.45$1035.55$1384.45
$1240.00$1120.00Nov 20$63.55$54.65$118.20$1001.80$1358.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.37, avg credit $9.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1020/10401320/1340Nov 20$11.55$8.4549%1.37$1028.45$1331.55
1060/10801320/1340Nov 20$12.55$7.4543%1.68$1067.45$1332.55
1020/10401380/1400Nov 20$9.45$10.5557%0.90$1030.55$1389.45
1060/10801380/1400Nov 20$10.45$9.5551%1.09$1069.55$1390.45
980/10001320/1340Nov 20$9.75$10.2554%0.95$990.25$1329.75
1020/10401340/1360Nov 20$10.00$10.0052%1.00$1030.00$1350.00
1080/11001320/1340Nov 20$12.45$7.5539%1.65$1087.55$1332.45
1100/11201320/1340Nov 20$13.05$6.9536%1.88$1106.95$1333.05
1060/10801340/1360Nov 20$11.00$9.0046%1.22$1069.00$1351.00
980/10001380/1400Nov 20$7.65$12.3562%0.62$992.35$1387.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1180.00$1200.00$1220.00Nov 20$0.30$19.707%65.67
$1080.00$1100.00$1120.00Nov 20$0.25$19.757%79.00
$1100.00$1120.00$1140.00Nov 20$0.60$19.407%32.33
$1160.00$1180.00$1200.00Nov 20$1.40$18.608%13.29
$1000.00$1040.00$1080.00Nov 20$2.95$37.0511%12.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1220.00$1240.00$1260.00Nov 20$0.35$19.657%56.14
$1380.00$1400.00$1420.00Nov 20$0.05$19.954%399.00
$1140.00$1160.00$1180.00Nov 20$0.50$19.508%39.00
$1120.00$1140.00$1160.00Nov 20$0.65$19.357%29.77
$1080.00$1100.00$1120.00Nov 20$0.60$19.407%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-12.60, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1380.00$1400.001:2Nov 20-$15.70$4.30
$1400.00$1420.001:2Nov 20-$17.05$2.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$980.00$960.001:2Nov 20-$12.60$7.40
$1000.00$980.001:2Nov 20-$14.00$6.00
$1040.00$1020.001:2Nov 20-$18.45$1.55
$1020.00$1000.001:2Nov 20-$19.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.42%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Nov 20$76.400.510.9%6.42%7.33%1313
$1220.00Nov 20$66.600.482.6%5.60%8.19%812
$1240.00Nov 20$58.600.444.3%4.93%9.20%33
$1260.00Nov 20$49.900.406.0%4.20%10.15%54
$1280.00Nov 20$43.700.377.6%3.67%11.31%412
$1300.00Nov 20$36.600.339.3%3.08%12.40%9471
$1320.00Nov 20$32.200.3011.0%2.71%13.71%1831
$1340.00Nov 20$25.900.2712.7%2.18%14.86%415
$1360.00Nov 20$21.500.2414.4%1.81%16.17%34
$1380.00Nov 20$18.700.2216.1%1.57%17.62%2153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,473
Total Puts 1,794
Put/Call Ratio 1.22
Net Difference -321

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,124
Total Puts 2,972
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All