Tour v531
FIX
COMFORT SYS USA INC
$1279.37 -8.70%
$1204.98 (-5.81%)🌙
as of 10/22 06:00 PM
(10/22 14:05) ◀
|
Thursday, October 22, 2026 (6:00pm)
January 2026
|
▶ (10/23 12:00)
◀ 10/22 18:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,643
Calls: 1,558 (59%)
Puts: 1,085 (41%)
Prior (10/21) 2,010
Calls: 787 (39%)
Puts: 1,223 (61%)
Current vs Prior +31.49%
Calls: +97.97% (Calls)
Puts: -11.28% (Puts)
Prior 7-Day Total 11,016
Calls: 4,388 (40%)
Puts: 6,628 (60%)
Prior 7-Day Average 1,573
Calls: 626 (40%)
Puts: 946 (60%)
Current vs Prior 7-Day Avg +67.95%
Calls: +148.54%
Puts: +14.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $17.34M
Calls: $6.88M (40%)
Puts: $10.47M (60%)
Prior (10/21) $25.06M
Calls: $11.93M (48%)
Puts: $13.13M (52%)
Current vs Prior -30.80%
Calls: -42.36%
Puts: -20.30%
Prior 7-Day Total $84.93M
Calls: $35.87M (42%)
Puts: $49.06M (58%)
Prior 7-Day Average $12.13M
Calls: $5.12M (42%)
Puts: $7.01M (58%)
Current vs Prior 7-Day Avg +42.95%
Calls: +34.21%
Puts: +49.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.70
Prior (10/21) 1.55
Current vs Prior -55.19%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -54.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 19,562
Calls: 9,203 (47%)
Puts: 10,359 (53%)
Prior (10/21) 18,345
Calls: 8,691 (47%)
Puts: 9,654 (53%)
Current vs Prior +6.63%
Prior 7-Day Total 48,920
Calls: 21,652 (44%)
Puts: 27,268 (56%)
Prior 7-Day Average 6,988
Calls: 3,093 (44%)
Puts: 3,895 (56%)
Current vs Prior 7-Day Avg +179.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.50% | 21.66%
Prior 16.86% | 20.73%
Current vs Prior +3.85% | +4.49%
Prior 7-Day Avg 12.01% | 19.34%
Current vs 7-Day Avg +45.74% | +12.00%
Prior 7-Day Eod 16.86% | 20.73%
Current vs 7-Day Eod +3.85% | +4.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 8.52%
Calls: 8.92% | 6.84%
Puts: 7.84% | 10.19%
Prior 8.65% | 9.81%
Calls: 5.73% | 9.85%
Puts: 11.57% | 9.78%
Current vs Prior -3.12% | -13.15%
Prior 7-Day Avg 12.46% | 7.03%
Calls: 12.56% | 7.19%
Puts: 12.35% | 6.87%
Current vs 7-Day Avg -32.72% | +21.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($10.47M). Bullish P/C ratio of 0.70. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Nov 20111.30122.30$116.809.4%40.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Nov 20214.00224.00$219.004.6%11.0032
$1480.00Nov 20231.10246.00$238.556.2%41.0019
$1400.00Nov 20174.00186.00$180.006.7%40.81207
$1470.00Nov 20222.60238.00$230.306.7%21.0015
$1510.00Nov 20252.00270.00$261.006.9%--1.0015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 20143.20158.30$150.7510.0%10.7012
$1220.00Nov 20132.00146.20$139.1010.2%10.6711
$1240.00Nov 20120.20135.80$128.0012.2%20.631
$1260.00Nov 20111.30122.30$116.809.4%40.60--
$1280.00Nov 20100.40114.10$107.2512.8%140.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Nov 20214.00224.00$219.004.6%11.0032
$1460.00Nov 20214.00230.00$222.007.2%101.0013
$1470.00Nov 20222.60238.00$230.306.7%21.0015
$1480.00Nov 20231.10246.00$238.556.2%41.0019
$1490.00Nov 20236.80254.00$245.407.0%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 644, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 2092.80102.80$97.8010.2%890.543
$1380.00Nov 2061.9071.00$66.4513.7%590.422
$1400.00Nov 2056.5065.40$60.9514.6%440.3940
$1320.00Nov 2083.6093.40$88.5011.1%330.51--
$1480.00Nov 2032.3042.30$37.3026.8%250.285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Nov 20101.10113.20$107.1511.3%430.5927
$1300.00Nov 20111.60122.80$117.209.6%340.60107
$1380.00Nov 20158.50174.00$166.259.3%220.7742
$1060.00Nov 2024.9034.80$29.8533.2%210.194
$1260.00Nov 2091.90101.90$96.9010.3%200.5462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1380.00$1400.00Nov 20$5.50$14.50$5.5042%2.64$1385.50
$1320.00$1340.00Nov 20$7.60$12.40$7.6051%1.63$1327.60
$1260.00$1280.00Nov 20$9.55$10.45$9.5560%1.09$1269.55
$1200.00$1220.00Nov 20$11.65$8.35$11.6570%0.72$1211.65
$1360.00$1380.00Nov 20$6.60$13.40$6.6045%2.03$1366.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1460.00$1450.00Nov 20$3.00$7.00$3.00100%2.33$1457.00
$1420.00$1400.00Nov 20$12.75$7.25$12.7588%0.57$1407.25
$1120.00$1100.00Nov 20$1.45$18.55$1.4526%12.79$1118.55
$1380.00$1360.00Nov 20$12.30$7.70$12.3077%0.63$1367.70
$1240.00$1220.00Nov 20$7.05$12.95$7.0549%1.84$1232.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1400.00$1420.00Nov 20$9.15$9.15$10.8561%0.84$1409.15
$1460.00$1470.00Nov 20$3.20$3.20$6.8070%0.47$1463.20
$1490.00$1500.00Nov 20$2.20$2.20$7.8073%0.28$1492.20
$1480.00$1490.00Nov 20$2.30$2.30$7.7072%0.30$1482.30
$1440.00$1450.00Nov 20$2.55$2.55$7.4567%0.34$1442.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1080.00Nov 20$7.80$7.80$12.2076%0.64$1092.20
$1160.00$1140.00Nov 20$8.95$8.95$11.0567%0.81$1151.05
$1060.00$1040.00Nov 20$5.25$5.25$14.7581%0.36$1054.75
$1140.00$1120.00Nov 20$6.80$6.80$13.2070%0.52$1133.20
$1260.00$1240.00Nov 20$10.45$10.45$9.5546%1.09$1249.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 16.70% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1260.00Nov 20$116.80$96.90$213.70$1046.30$1473.7016.70%
$1240.00Nov 20$128.00$86.45$214.45$1025.55$1454.4516.76%
$1280.00Nov 20$107.25$107.15$214.40$1065.60$1494.4016.76%
$1300.00Nov 20$97.80$117.20$215.00$1085.00$1515.0016.81%
$1320.00Nov 20$88.50$128.65$217.15$1102.85$1537.1516.97%
$1220.00Nov 20$139.10$79.40$218.50$1001.50$1438.5017.08%
$1200.00Nov 20$150.75$70.85$221.60$978.40$1421.6017.32%
$1340.00Nov 20$80.90$140.85$221.75$1118.25$1561.7517.33%
$1360.00Nov 20$73.05$153.95$227.00$1133.00$1587.0017.74%
$1380.00Nov 20$66.45$166.25$232.70$1147.30$1612.7018.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.51% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1420.00$1160.00Nov 20$51.80$57.10$108.90$1051.10$1528.90
$1420.00$1180.00Nov 20$51.80$63.10$114.90$1065.10$1534.90
$1400.00$1160.00Nov 20$60.95$57.10$118.05$1041.95$1518.05
$1400.00$1180.00Nov 20$60.95$63.10$124.05$1055.95$1524.05
$1420.00$1200.00Nov 20$51.80$70.85$122.65$1077.35$1542.65
$1400.00$1200.00Nov 20$60.95$70.85$131.80$1068.20$1531.80
$1380.00$1160.00Nov 20$66.45$57.10$123.55$1036.45$1503.55
$1380.00$1180.00Nov 20$66.45$63.10$129.55$1050.45$1509.55
$1380.00$1200.00Nov 20$66.45$70.85$137.30$1062.70$1517.30
$1420.00$1220.00Nov 20$51.80$79.40$131.20$1088.80$1551.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.07, avg credit $7.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1080/11001440/1450Nov 20$10.35$9.6543%1.07$1089.65$1450.35
1080/11001450/1460Nov 20$10.00$10.0044%1.00$1090.00$1460.00
1140/11601440/1450Nov 20$11.50$8.5034%1.35$1148.50$1451.50
1140/11601450/1460Nov 20$11.15$8.8535%1.26$1148.85$1461.15
1040/10601440/1450Nov 20$7.80$12.2048%0.64$1052.20$1447.80
1040/10601450/1460Nov 20$7.45$12.5549%0.59$1052.55$1457.45
1120/11401440/1450Nov 20$9.35$10.6537%0.88$1130.65$1449.35
1120/11401450/1460Nov 20$9.00$11.0039%0.82$1131.00$1459.00
1060/10801440/1450Nov 20$4.80$15.2046%0.32$1075.20$1444.80
1060/10801450/1460Nov 20$4.45$15.5547%0.29$1075.55$1454.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1260.00$1280.00$1300.00Nov 20$0.10$19.906%199.00
$1280.00$1300.00$1320.00Nov 20$0.15$19.856%132.33
$1200.00$1220.00$1240.00Nov 20$0.55$19.456%35.36
$1480.00$1490.00$1500.00Nov 20$0.10$9.902%99.00
$1440.00$1450.00$1460.00Nov 20$0.35$9.652%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1300.00$1320.00$1340.00Nov 20$0.75$19.259%25.67
$1320.00$1340.00$1360.00Nov 20$0.90$19.109%21.22
$1180.00$1200.00$1220.00Nov 20$0.80$19.208%24.00
$1490.00$1500.00$1510.00Nov 20$0.20$9.800%49.00
$1360.00$1380.00$1400.00Nov 20$1.45$18.558%12.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-19.35, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1040.001:2Nov 20-$19.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.93%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1340.00Nov 20$75.900.484.7%5.93%10.67%153
$1360.00Nov 20$68.200.456.3%5.33%11.63%4--
$1320.00Nov 20$83.600.513.2%6.53%9.71%33--
$1380.00Nov 20$61.900.427.9%4.84%12.70%592
$1300.00Nov 20$92.800.541.6%7.25%8.87%893
$1400.00Nov 20$56.500.399.4%4.42%13.85%4440
$1280.00Nov 20$100.400.560.1%7.85%7.90%14--
$1420.00Nov 20$47.600.3611.0%3.72%14.71%7270
$1440.00Nov 20$41.800.3312.6%3.27%15.82%54
$1450.00Nov 20$39.200.3213.3%3.06%16.40%1527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,558
Total Puts 1,085
Put/Call Ratio 0.70
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 787
Total Puts 1,223
Put/Call Ratio 1.55
Net Difference -436

Prior 7-Day Put/Call Summary

Total Calls 4,388
Total Puts 6,628
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All