Tour v531
FIX
COMFORT SYS USA INC
$1244.19 +7.18%
$1253.00 (+0.71%)🌙
as of 10/26 06:27 PM
(10/23 18:24) ◀
|
Monday, October 26, 2026 (6:27pm)
January 2026
|
▶ (10/27 18:27)
◀ 10/26 18:27 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,016
Calls: 1,063 (53%)
Puts: 953 (47%)
Prior (10/23) 6,293
Calls: 3,037 (48%)
Puts: 3,256 (52%)
Current vs Prior -67.96%
Calls: -65.00% (Calls)
Puts: -70.73% (Puts)
Prior 7-Day Total 17,586
Calls: 7,944 (45%)
Puts: 9,642 (55%)
Prior 7-Day Average 2,512
Calls: 1,134 (45%)
Puts: 1,377 (55%)
Current vs Prior 7-Day Avg -19.75%
Calls: -6.33%
Puts: -30.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $23.70M
Calls: $7.66M (32%)
Puts: $16.04M (68%)
Prior (10/23) $56.38M
Calls: $23.14M (41%)
Puts: $33.24M (59%)
Current vs Prior -57.97%
Calls: -66.91%
Puts: -51.74%
Prior 7-Day Total $144.45M
Calls: $57.93M (40%)
Puts: $86.53M (60%)
Prior 7-Day Average $20.64M
Calls: $8.28M (40%)
Puts: $12.36M (60%)
Current vs Prior 7-Day Avg +14.85%
Calls: -7.45%
Puts: +29.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.90
Prior (10/23) 1.07
Current vs Prior -16.38%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -36.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 6,759
Calls: 3,091 (46%)
Puts: 3,668 (54%)
Prior (10/23) 10,287
Calls: 5,082 (49%)
Puts: 5,205 (51%)
Current vs Prior -34.30%
Prior 7-Day Total 66,843
Calls: 30,301 (45%)
Puts: 36,542 (55%)
Prior 7-Day Average 9,549
Calls: 4,328 (45%)
Puts: 5,220 (55%)
Current vs Prior 7-Day Avg -29.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.26% | 18.87%
Prior 15.01% | 19.93%
Current vs Prior -4.96% | -5.31%
Prior 7-Day Avg 15.10% | 20.35%
Current vs 7-Day Avg -5.54% | -7.25%
Prior 7-Day Eod 15.01% | 19.93%
Current vs 7-Day Eod -4.96% | -5.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.43%
Calls: 11.14% | 9.77%
Puts: 11.33% | 7.10%
Prior 11.23% | 8.43%
Calls: 11.14% | 9.77%
Puts: 11.33% | 7.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.52% | 7.58%
Calls: 11.51% | 7.64%
Puts: 11.52% | 7.52%
Current vs 7-Day Avg -2.49% | +11.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($16.04M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 68% vs prior. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 20199.10210.30$204.705.5%50.86--
$1080.00Nov 20181.00193.80$187.406.8%60.84--
$1240.00Nov 2083.0089.50$86.257.5%240.54168
$1140.00Nov 20137.20148.70$142.958.0%10.746
$1120.00Nov 20151.20164.40$157.808.4%20.773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1470.00Nov 20234.40245.50$239.954.6%10.83--
$1460.00Nov 20226.30239.10$232.705.5%20.80--
$1450.00Nov 20216.80230.60$223.706.2%110.8031
$1360.00Nov 20148.30158.20$153.256.5%40.67--
$1420.00Nov 20192.50206.00$199.256.8%50.7528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 20199.10210.30$204.705.5%50.86--
$1080.00Nov 20181.00193.80$187.406.8%60.84--
$1120.00Nov 20151.20164.40$157.808.4%20.773
$1140.00Nov 20137.20148.70$142.958.0%10.746
$1160.00Nov 20122.50136.00$129.2510.4%20.705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1470.00Nov 20234.40245.50$239.954.6%10.83--
$1460.00Nov 20226.30239.10$232.705.5%20.80--
$1450.00Nov 20216.80230.60$223.706.2%110.8031
$1420.00Nov 20192.50206.00$199.256.8%50.7528
$1360.00Nov 20148.30158.20$153.256.5%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 401, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Nov 2026.8036.60$31.7030.9%580.2767
$1300.00Nov 2053.3063.10$58.2016.8%360.42106
$1240.00Nov 2083.0089.50$86.257.5%240.54168
$1470.00Nov 2011.2019.00$15.1051.7%210.1610
$1260.00Nov 2071.8081.80$76.8013.0%160.508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 204.7014.70$9.70103.1%300.0977
$1100.00Nov 2022.2031.70$26.9535.3%300.21207
$1060.00Nov 2013.4022.10$17.7549.0%240.15329
$1180.00Nov 2045.8055.80$50.8019.7%140.34--
$1200.00Nov 2055.9065.90$60.9016.4%110.38141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.44, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1300.00$1320.00Nov 20$4.50$15.50$4.5042%3.44$1304.50
$1440.00$1460.00Nov 20$0.80$19.20$0.8020%24.00$1440.80
$1380.00$1400.00Nov 20$2.80$17.20$2.8029%6.14$1382.80
$1220.00$1240.00Nov 20$9.15$10.85$9.1558%1.19$1229.15
$1200.00$1220.00Nov 20$10.10$9.90$10.1062%0.98$1210.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1040.00Nov 20$1.70$18.30$1.7015%10.76$1058.30
$1120.00$1100.00Nov 20$3.25$16.75$3.2523%5.15$1116.75
$1180.00$1160.00Nov 20$6.30$13.70$6.3034%2.17$1173.70
$1280.00$1260.00Nov 20$10.40$9.60$10.4053%0.92$1269.60
$1080.00$1060.00Nov 20$3.55$16.45$3.5518%4.63$1076.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1460.00$1470.00Nov 20$5.50$5.50$4.5081%1.22$1465.50
$1420.00$1440.00Nov 20$5.80$5.80$14.2076%0.41$1425.80
$1340.00$1380.00Nov 20$12.90$12.90$27.1064%0.48$1352.90
$1280.00$1300.00Nov 20$9.10$9.10$10.9054%0.83$1289.10
$1260.00$1280.00Nov 20$9.50$9.50$10.5050%0.90$1269.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1200.00$1180.00Nov 20$10.10$10.10$9.9062%1.02$1189.90
$1160.00$1140.00Nov 20$8.00$8.00$12.0069%0.67$1152.00
$1100.00$1080.00Nov 20$5.65$5.65$14.3579%0.39$1094.35
$1240.00$1200.00Nov 20$18.60$18.60$21.4054%0.87$1221.40
$1140.00$1120.00Nov 20$6.30$6.30$13.7073%0.46$1133.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.32% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1240.00Nov 20$86.25$79.50$165.75$1074.25$1405.7513.32%
$1200.00Nov 20$105.50$60.90$166.40$1033.60$1366.4013.37%
$1180.00Nov 20$117.05$50.80$167.85$1012.15$1347.8513.49%
$1260.00Nov 20$76.80$91.20$168.00$1092.00$1428.0013.50%
$1280.00Nov 20$67.30$101.60$168.90$1111.10$1448.9013.58%
$1300.00Nov 20$58.20$113.90$172.10$1127.90$1472.1013.83%
$1160.00Nov 20$129.25$44.50$173.75$986.25$1333.7513.96%
$1140.00Nov 20$142.95$36.50$179.45$960.55$1319.4514.42%
$1120.00Nov 20$157.80$30.20$188.00$932.00$1308.0015.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.35% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1380.00$1160.00Nov 20$34.50$44.50$79.00$1081.00$1459.00
$1380.00$1180.00Nov 20$34.50$50.80$85.30$1094.70$1465.30
$1340.00$1160.00Nov 20$47.40$44.50$91.90$1068.10$1431.90
$1340.00$1180.00Nov 20$47.40$50.80$98.20$1081.80$1438.20
$1380.00$1200.00Nov 20$34.50$60.90$95.40$1104.60$1475.40
$1320.00$1160.00Nov 20$53.70$44.50$98.20$1061.80$1418.20
$1320.00$1180.00Nov 20$53.70$50.80$104.50$1075.50$1424.50
$1340.00$1200.00Nov 20$47.40$60.90$108.30$1091.70$1448.30
$1320.00$1200.00Nov 20$53.70$60.90$114.60$1085.40$1434.60
$1300.00$1160.00Nov 20$58.20$44.50$102.70$1057.30$1402.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.08, avg credit $8.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1140/11601460/1470Nov 20$13.50$6.5050%2.08$1146.50$1473.50
1080/11001460/1470Nov 20$11.15$8.8560%1.26$1088.85$1471.15
1140/11601420/1440Nov 20$13.80$6.2046%2.23$1146.20$1433.80
1020/10401460/1470Nov 20$9.15$10.8568%0.84$1030.85$1469.15
1120/11401460/1470Nov 20$11.80$8.2054%1.44$1128.20$1471.80
1080/11001420/1440Nov 20$11.45$8.5555%1.34$1088.55$1431.45
1000/10201460/1470Nov 20$8.20$11.8070%0.69$1011.80$1468.20
1020/10401420/1440Nov 20$9.45$10.5563%0.90$1030.55$1429.45
1120/11401420/1440Nov 20$12.10$7.9049%1.53$1127.90$1432.10
1060/10801460/1470Nov 20$9.05$10.9563%0.83$1070.95$1469.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1260.00$1280.00$1300.00Nov 20$0.40$19.608%49.00
$1160.00$1180.00$1200.00Nov 20$0.65$19.358%29.77
$1200.00$1220.00$1240.00Nov 20$0.95$19.058%20.05
$1120.00$1140.00$1160.00Nov 20$1.15$18.858%16.39
$1180.00$1200.00$1220.00Nov 20$1.45$18.558%12.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1020.00$1040.00Nov 20$0.95$19.054%20.05
$1300.00$1360.00$1420.00Nov 20$6.65$53.3518%8.02
$1120.00$1140.00$1160.00Nov 20$1.70$18.307%10.76
$1260.00$1280.00$1300.00Nov 20$1.90$18.108%9.53
$1040.00$1060.00$1080.00Nov 20$1.85$18.154%9.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-7.00, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1460.00$1470.001:2Nov 20-$9.60$0.40
$1340.00$1380.001:2Nov 20-$21.60$18.40
$1420.00$1440.001:2Nov 20-$15.60$4.40
$1440.00$1460.001:2Nov 20-$19.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1000.001:2Nov 20-$7.00$13.00
$1040.00$1020.001:2Nov 20-$8.75$11.25
$1080.00$1060.001:2Nov 20-$14.20$5.80
$1060.00$1040.001:2Nov 20-$14.35$5.65
$1100.00$1080.001:2Nov 20-$15.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.77%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1260.00Nov 20$71.800.501.3%5.77%7.04%168
$1280.00Nov 20$62.300.462.9%5.01%7.89%113
$1320.00Nov 20$48.700.396.1%3.91%10.01%1025
$1340.00Nov 20$42.400.367.7%3.41%11.11%5--
$1300.00Nov 20$53.300.424.5%4.28%8.77%36106
$1380.00Nov 20$29.500.2910.9%2.37%13.29%260
$1400.00Nov 20$26.800.2712.5%2.15%14.68%5867
$1420.00Nov 20$22.200.2414.1%1.78%15.91%7296
$1440.00Nov 20$19.000.2015.7%1.53%17.27%138
$1460.00Nov 20$15.900.1917.4%1.28%18.62%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063
Total Puts 953
Put/Call Ratio 0.90
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 3,037
Total Puts 3,256
Put/Call Ratio 1.07
Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 7,944
Total Puts 9,642
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All