FIX - Options Database

FIX

COMFORT SYS USA INC

$1288.61 +3.57%

$1289.26 (+0.05%)🌙

as of 10/27 06:27 PM

(10/26 18:27) ◀

Tuesday, October 27, 2026 (6:27pm)

▶ (10/28 18:28)

◀ 10/27 18:27 ▶

Option Volume

Detail

ℹ

Current (10/27) 1,268

Calls: 908 (72%)

Puts: 360 (28%)

Prior (10/26) 2,016

Calls: 1,063 (53%)

Puts: 953 (47%)

Current vs Prior -37.10%

Calls: -14.58% (Calls)

Puts: -62.22% (Puts)

Prior 7-Day Total 18,157

Calls: 8,533 (47%)

Puts: 9,624 (53%)

Prior 7-Day Average 2,593

Calls: 1,219 (47%)

Puts: 1,374 (53%)

Current vs Prior 7-Day Avg -51.12%

Calls: -25.51%

Puts: -73.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $7.30M

Calls: $4.73M (65%)

Puts: $2.57M (35%)

Prior (10/26) $23.70M

Calls: $7.66M (32%)

Puts: $16.04M (68%)

Current vs Prior -69.19%

Calls: -38.18%

Puts: -84.00%

Prior 7-Day Total $158.60M

Calls: $63.04M (40%)

Puts: $95.55M (60%)

Prior 7-Day Average $22.66M

Calls: $9.01M (40%)

Puts: $13.65M (60%)

Current vs Prior 7-Day Avg -67.77%

Calls: -47.43%

Puts: -81.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.40

Prior (10/26) 0.90

Current vs Prior -55.78%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -68.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 4,873

Calls: 2,689 (55%)

Puts: 2,184 (45%)

Prior (10/26) 6,759

Calls: 3,091 (46%)

Puts: 3,668 (54%)

Current vs Prior -27.90%

Prior 7-Day Total 67,734

Calls: 30,958 (46%)

Puts: 36,776 (54%)

Prior 7-Day Average 9,676

Calls: 4,422 (46%)

Puts: 5,253 (54%)

Current vs Prior 7-Day Avg -49.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.34% | 18.26%

Prior 14.26% | 18.87%

Current vs Prior -6.47% | -3.22%

Prior 7-Day Avg 16.41% | 20.55%

Current vs 7-Day Avg -18.73% | -11.11%

Prior 7-Day Eod 14.26% | 18.87%

Current vs 7-Day Eod -6.47% | -3.22%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.23% | 8.43%

Calls: 11.14% | 9.77%

Puts: 11.33% | 7.10%

Prior 11.23% | 8.43%

Calls: 11.14% | 9.77%

Puts: 11.33% | 7.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.25% | 7.84%

Calls: 11.15% | 8.07%

Puts: 11.36% | 7.62%

Current vs 7-Day Avg -0.19% | +7.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.73M). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (908 calls vs 360 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1240.00	Nov 20	101.10	111.10	$106.10	9.4%	4	0.62	172
$1220.00	Nov 20	112.00	123.70	$117.85	9.9%	9	0.66	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1480.00	Nov 20	205.90	218.00	$211.95	5.7%	3	0.80	15
$1460.00	Nov 20	187.40	201.60	$194.50	7.3%	4	0.78	--
$1400.00	Nov 20	144.20	156.00	$150.10	7.9%	5	0.68	--
$1360.00	Nov 20	117.30	129.30	$123.30	9.7%	3	0.61	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 20	124.80	138.60	$131.70	10.5%	1	0.69	--
$1220.00	Nov 20	112.00	123.70	$117.85	9.9%	9	0.66	--
$1240.00	Nov 20	101.10	111.10	$106.10	9.4%	4	0.62	172
$1260.00	Nov 20	89.70	99.70	$94.70	10.6%	20	0.58	14
$1280.00	Nov 20	79.50	89.50	$84.50	11.8%	25	0.54	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1480.00	Nov 20	205.90	218.00	$211.95	5.7%	3	0.80	15
$1460.00	Nov 20	187.40	201.60	$194.50	7.3%	4	0.78	--
$1400.00	Nov 20	144.20	156.00	$150.10	7.9%	5	0.68	--
$1360.00	Nov 20	117.30	129.30	$123.30	9.7%	3	0.61	67
$1340.00	Nov 20	104.10	117.30	$110.70	11.9%	3	0.57	70

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 492, top 99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1420.00	Nov 20	25.60	35.30	$30.45	31.9%	99	0.28	295
$1300.00	Nov 20	70.50	80.50	$75.50	13.2%	31	0.50	123
$1280.00	Nov 20	79.50	89.50	$84.50	11.8%	25	0.54	13
$1260.00	Nov 20	89.70	99.70	$94.70	10.6%	20	0.58	14
$1380.00	Nov 20	38.30	48.30	$43.30	23.1%	19	0.35	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Nov 20	71.60	81.60	$76.60	13.1%	36	0.46	38
$1260.00	Nov 20	62.80	72.80	$67.80	14.7%	30	0.42	55
$1100.00	Nov 20	14.50	24.10	$19.30	49.7%	27	0.16	219
$1120.00	Nov 20	16.50	26.50	$21.50	46.5%	27	0.18	11
$1160.00	Nov 20	29.00	37.40	$33.20	25.3%	17	0.24	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 6.32, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1420.00	$1450.00	Nov 20	$4.10	$25.90	$4.10	28%	6.32	$1424.10
$1510.00	$1540.00	Nov 20	$2.60	$27.40	$2.60	16%	10.54	$1512.60
$1280.00	$1300.00	Nov 20	$9.00	$11.00	$9.00	54%	1.22	$1289.00
$1320.00	$1340.00	Nov 20	$7.45	$12.55	$7.45	46%	1.68	$1327.45
$1220.00	$1240.00	Nov 20	$11.75	$8.25	$11.75	66%	0.70	$1231.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1040.00	Nov 20	$0.40	$19.60	$0.40	11%	49.00	$1059.60
$1120.00	$1100.00	Nov 20	$2.20	$17.80	$2.20	18%	8.09	$1117.80
$1180.00	$1160.00	Nov 20	$4.60	$15.40	$4.60	27%	3.35	$1175.40
$1100.00	$1080.00	Nov 20	$2.50	$17.50	$2.50	16%	7.00	$1097.50
$1280.00	$1260.00	Nov 20	$8.80	$11.20	$8.80	46%	1.27	$1271.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.65, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1400.00	$1420.00	Nov 20	$7.05	$7.05	$12.95	68%	0.54	$1407.05
$1490.00	$1500.00	Nov 20	$2.70	$2.70	$7.30	82%	0.37	$1492.70
$1300.00	$1320.00	Nov 20	$10.55	$10.55	$9.45	50%	1.12	$1310.55
$1450.00	$1480.00	Nov 20	$6.40	$6.40	$23.60	76%	0.27	$1456.40
$1480.00	$1490.00	Nov 20	$2.05	$2.05	$7.95	80%	0.26	$1482.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1160.00	$1140.00	Nov 20	$7.90	$7.90	$12.10	76%	0.65	$1152.10
$1080.00	$1060.00	Nov 20	$5.20	$5.20	$14.80	86%	0.35	$1074.80
$1220.00	$1200.00	Nov 20	$8.15	$8.15	$11.85	66%	0.69	$1211.85
$1200.00	$1180.00	Nov 20	$6.20	$6.20	$13.80	70%	0.45	$1193.80
$1240.00	$1220.00	Nov 20	$7.60	$7.60	$12.40	62%	0.61	$1232.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.50% of stock, avg 13.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1280.00	Nov 20	$84.50	$76.60	$161.10	$1118.90	$1441.10	12.50%
$1260.00	Nov 20	$94.70	$67.80	$162.50	$1097.50	$1422.50	12.61%
$1300.00	Nov 20	$75.50	$87.40	$162.90	$1137.10	$1462.90	12.64%
$1320.00	Nov 20	$64.95	$98.30	$163.25	$1156.75	$1483.25	12.67%
$1240.00	Nov 20	$106.10	$59.75	$165.85	$1074.15	$1405.85	12.87%
$1340.00	Nov 20	$57.50	$110.70	$168.20	$1171.80	$1508.20	13.05%
$1220.00	Nov 20	$117.85	$52.15	$170.00	$1050.00	$1390.00	13.19%
$1200.00	Nov 20	$131.70	$44.00	$175.70	$1024.30	$1375.70	13.63%
$1400.00	Nov 20	$37.50	$150.10	$187.60	$1212.40	$1587.60	14.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.41% of stock, avg 8.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1420.00	$1220.00	Nov 20	$30.45	$52.15	$82.60	$1137.40	$1502.60
$1400.00	$1220.00	Nov 20	$37.50	$52.15	$89.65	$1130.35	$1489.65
$1380.00	$1220.00	Nov 20	$43.30	$52.15	$95.45	$1124.55	$1475.45
$1420.00	$1240.00	Nov 20	$30.45	$59.75	$90.20	$1149.80	$1510.20
$1400.00	$1240.00	Nov 20	$37.50	$59.75	$97.25	$1142.75	$1497.25
$1380.00	$1240.00	Nov 20	$43.30	$59.75	$103.05	$1136.95	$1483.05
$1420.00	$1260.00	Nov 20	$30.45	$67.80	$98.25	$1161.75	$1518.25
$1400.00	$1260.00	Nov 20	$37.50	$67.80	$105.30	$1154.70	$1505.30
$1340.00	$1220.00	Nov 20	$57.50	$52.15	$109.65	$1110.35	$1449.65
$1380.00	$1260.00	Nov 20	$43.30	$67.80	$111.10	$1148.90	$1491.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.96, avg credit $8.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1140/1160	1400/1420	Nov 20	$14.95	$5.05	44%	2.96	$1145.05	$1414.95
1060/1080	1400/1420	Nov 20	$12.25	$7.75	55%	1.58	$1067.75	$1412.25
1140/1160	1490/1500	Nov 20	$10.60	$9.40	58%	1.13	$1149.40	$1500.60
1200/1220	1400/1420	Nov 20	$15.20	$4.80	34%	3.17	$1204.80	$1415.20
1140/1160	1380/1400	Nov 20	$13.70	$6.30	41%	2.17	$1146.30	$1393.70
1060/1080	1490/1500	Nov 20	$7.90	$12.10	68%	0.65	$1072.10	$1497.90
1060/1080	1380/1400	Nov 20	$11.00	$9.00	51%	1.22	$1069.00	$1391.00
1140/1160	1480/1490	Nov 20	$9.95	$10.05	56%	0.99	$1150.05	$1489.95
1180/1200	1400/1420	Nov 20	$13.25	$6.75	38%	1.96	$1186.75	$1413.25
1060/1080	1480/1490	Nov 20	$7.25	$12.75	67%	0.57	$1072.75	$1487.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 199.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1220.00	$1240.00	$1260.00	Nov 20	$0.35	$19.65	8%	56.14
$1240.00	$1260.00	$1280.00	Nov 20	$1.20	$18.80	8%	15.67
$1260.00	$1280.00	$1300.00	Nov 20	$1.20	$18.80	8%	15.67
$1200.00	$1220.00	$1240.00	Nov 20	$2.10	$17.90	8%	8.52
$1300.00	$1320.00	$1340.00	Nov 20	$3.10	$16.90	8%	5.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1280.00	$1300.00	$1320.00	Nov 20	$0.10	$19.90	8%	199.00
$1320.00	$1340.00	$1360.00	Nov 20	$0.20	$19.80	8%	99.00
$1220.00	$1240.00	$1260.00	Nov 20	$0.45	$19.55	8%	43.44
$1240.00	$1260.00	$1280.00	Nov 20	$0.75	$19.25	8%	25.67
$1300.00	$1320.00	$1340.00	Nov 20	$1.50	$18.50	8%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.40, 10 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1510.00	$1540.00	1:2	Nov 20	-$9.90	$20.10
$1450.00	$1480.00	1:2	Nov 20	-$13.55	$16.45
$1340.00	$1380.00	1:2	Nov 20	-$29.10	$10.90
$1420.00	$1450.00	1:2	Nov 20	-$22.25	$7.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1080.00	$1060.00	1:2	Nov 20	-$6.40	$13.60
$1060.00	$1040.00	1:2	Nov 20	-$10.80	$9.20
$1100.00	$1080.00	1:2	Nov 20	-$14.30	$5.70
$1160.00	$1140.00	1:2	Nov 20	-$17.40	$2.60
$1120.00	$1100.00	1:2	Nov 20	-$17.10	$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.47%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1300.00	Nov 20	$70.50	0.50	0.9%	5.47%	6.35%	31	123
$1320.00	Nov 20	$60.00	0.46	2.4%	4.66%	7.09%	7	25
$1340.00	Nov 20	$52.50	0.42	4.0%	4.07%	8.06%	12	26
$1380.00	Nov 20	$38.30	0.35	7.1%	2.97%	10.06%	19	61
$1400.00	Nov 20	$32.50	0.32	8.6%	2.52%	11.17%	2	68
$1420.00	Nov 20	$25.60	0.28	10.2%	1.99%	12.18%	99	295
$1450.00	Nov 20	$21.40	0.24	12.5%	1.66%	14.19%	12	40
$1480.00	Nov 20	$15.00	0.20	14.8%	1.16%	16.02%	10	27
$1490.00	Nov 20	$12.90	0.18	15.6%	1.00%	16.63%	7	75
$1510.00	Nov 20	$10.10	0.16	17.2%	0.78%	17.96%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 908

Total Puts 360

Put/Call Ratio 0.40

Net Difference 548

Prior's Put/Call Breakdown

Total Calls 1,063

Total Puts 953

Put/Call Ratio 0.90

Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 8,533

Total Puts 9,624

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card