Tour v531
FIX
COMFORT SYS USA INC
$1272.49 -9.19%
(10/21 18:00) ◀
|
Thursday, October 22, 2026 (2:05pm)
January 2026
|
▶ (10/22 18:00)
◀ 10/22 14:05 ▶

Option Volume

Detail
ℹ
Current (10/22 2:05pm) 1,194
Calls: 653 (55%)
Puts: 541 (45%)
Prior (10/21) 1,597
Calls: 672 (42%)
Puts: 925 (58%)
Current vs Prior -25.23%
Calls: -2.83% (Calls)
Puts: -41.51% (Puts)
Prior 7-Day Total 4,902
Calls: 2,471 (50%)
Puts: 2,431 (50%)
Prior 7-Day Average 817
Calls: 353 (50%)
Puts: 347 (50%)
Current vs Prior 7-Day Avg +46.14%
Calls: +84.99%
Puts: +55.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:05pm) $8.91M
Calls: $3.63M (41%)
Puts: $5.27M (59%)
Prior (10/21) $22.42M
Calls: $10.94M (49%)
Puts: $11.48M (51%)
Current vs Prior -60.28%
Calls: -66.77%
Puts: -54.10%
Prior 7-Day Total $58.26M
Calls: $33.98M (58%)
Puts: $24.28M (42%)
Prior 7-Day Average $9.71M
Calls: $4.85M (58%)
Puts: $3.47M (42%)
Current vs Prior 7-Day Avg -8.29%
Calls: -25.12%
Puts: +51.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:05pm) 0.83
Prior (10/21) 1.38
Current vs Prior -39.81%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -19.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:05pm) 19,562
Calls: 9,203 (47%)
Puts: 10,359 (53%)
Prior (10/21) 18,345
Calls: 8,691 (47%)
Puts: 9,654 (53%)
Current vs Prior +6.63%
Prior 7-Day Total 89,404
Calls: 39,157 (44%)
Puts: 50,247 (56%)
Prior 7-Day Average 14,900
Calls: 6,526 (44%)
Puts: 8,374 (56%)
Current vs Prior 7-Day Avg +31.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.10% | 21.14%
Prior 8.94% | 18.92%
Current vs Prior +91.36% | +11.73%
Prior 7-Day Avg 15.67% | 21.41%
Current vs 7-Day Avg +9.12% | -1.29%
Prior 7-Day Eod 8.94% | 18.92%
Current vs 7-Day Eod +91.36% | +11.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 8.52%
Calls: 8.92% | 6.84%
Puts: 7.84% | 10.19%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior -35.98% | +29.68%
Prior 7-Day Avg 9.94% | 6.45%
Calls: 9.96% | 6.56%
Puts: 9.91% | 6.34%
Current vs 7-Day Avg -15.68% | +32.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.0%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Nov 20130.00141.20$135.608.3%10.6311
$1260.00Nov 20109.20119.40$114.308.9%10.57--
$1280.00Nov 20100.40110.40$105.409.5%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 20113.80118.40$116.104.0%280.49107
$1200.00Nov 2067.7071.00$69.354.8%140.34136
$1420.00Nov 20188.60199.30$193.955.5%10.67192
$1480.00Nov 20232.00245.90$238.955.8%20.7319
$1500.00Nov 20248.00263.10$255.555.9%--0.7660

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 20140.20155.70$147.9510.5%10.6612
$1220.00Nov 20130.00141.20$135.608.3%10.6311
$1240.00Nov 20119.00133.10$126.0511.2%20.601
$1260.00Nov 20109.20119.40$114.308.9%10.57--
$1280.00Nov 20100.40110.40$105.409.5%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1510.00Nov 20256.00271.70$263.856.0%--0.7715
$1500.00Nov 20248.00263.10$255.555.9%--0.7660
$1490.00Nov 20240.00255.00$247.506.1%--0.7521
$1480.00Nov 20232.00245.90$238.955.8%20.7319
$1470.00Nov 20224.00239.20$231.606.6%20.7215

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 388, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 2091.20101.20$96.2010.4%790.513
$1400.00Nov 2054.7063.40$59.0514.7%340.3740
$1320.00Nov 2083.2093.10$88.1511.2%330.48--
$1480.00Nov 2033.6043.40$38.5025.5%240.275
$1500.00Nov 2030.0038.00$34.0023.5%140.2441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 20113.80118.40$116.104.0%280.49107
$1280.00Nov 2099.30107.40$103.357.8%230.4727
$1200.00Nov 2067.7071.00$69.354.8%140.34136
$1360.00Nov 20144.00155.80$149.907.9%120.5873
$1140.00Nov 2041.7048.70$45.2015.5%100.2613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.88, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1420.00$1440.00Nov 20$3.40$16.60$3.4034%4.88$1423.40
$1220.00$1240.00Nov 20$9.55$10.45$9.5563%1.09$1229.55
$1260.00$1280.00Nov 20$8.90$11.10$8.9057%1.25$1268.90
$1360.00$1380.00Nov 20$6.20$13.80$6.2042%2.23$1366.20
$1300.00$1320.00Nov 20$8.05$11.95$8.0551%1.48$1308.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1360.00$1340.00Nov 20$9.85$10.15$9.8558%1.03$1350.15
$1420.00$1400.00Nov 20$12.85$7.15$12.8567%0.56$1407.15
$1280.00$1260.00Nov 20$9.10$10.90$9.1047%1.20$1270.90
$1220.00$1200.00Nov 20$7.25$12.75$7.2537%1.76$1212.75
$1320.00$1300.00Nov 20$10.55$9.45$10.5552%0.90$1309.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1480.00$1490.00Nov 20$3.40$3.40$6.6073%0.52$1483.40
$1400.00$1420.00Nov 20$7.50$7.50$12.5063%0.60$1407.50
$1470.00$1480.00Nov 20$3.10$3.10$6.9072%0.45$1473.10
$1510.00$1520.00Nov 20$2.60$2.60$7.4076%0.35$1512.60
$1450.00$1460.00Nov 20$3.10$3.10$6.9069%0.45$1453.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1160.00Nov 20$8.55$8.55$11.4568%0.75$1171.45
$1200.00$1180.00Nov 20$9.00$9.00$11.0066%0.82$1191.00
$1120.00$1100.00Nov 20$5.95$5.95$14.0577%0.42$1114.05
$1140.00$1120.00Nov 20$6.30$6.30$13.7074%0.46$1133.70
$1100.00$1080.00Nov 20$5.15$5.15$14.8580%0.35$1094.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.39% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1260.00Nov 20$114.30$94.25$208.55$1051.45$1468.5516.39%
$1280.00Nov 20$105.40$103.35$208.75$1071.25$1488.7516.40%
$1240.00Nov 20$126.05$84.70$210.75$1029.25$1450.7516.56%
$1220.00Nov 20$135.60$76.60$212.20$1007.80$1432.2016.68%
$1300.00Nov 20$96.20$116.10$212.30$1087.70$1512.3016.68%
$1320.00Nov 20$88.15$126.65$214.80$1105.20$1534.8016.88%
$1200.00Nov 20$147.95$69.35$217.30$982.70$1417.3017.08%
$1340.00Nov 20$80.00$140.05$220.05$1119.95$1560.0517.29%
$1360.00Nov 20$71.85$149.90$221.75$1138.25$1581.7517.43%
$1380.00Nov 20$65.65$164.95$230.60$1149.40$1610.6018.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.66% of stock, avg 13.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1400.00$1220.00Nov 20$59.05$76.60$135.65$1084.35$1535.65
$1380.00$1220.00Nov 20$65.65$76.60$142.25$1077.75$1522.25
$1400.00$1240.00Nov 20$59.05$84.70$143.75$1096.25$1543.75
$1380.00$1240.00Nov 20$65.65$84.70$150.35$1089.65$1530.35
$1360.00$1220.00Nov 20$71.85$76.60$148.45$1071.55$1508.45
$1360.00$1240.00Nov 20$71.85$84.70$156.55$1083.45$1516.55
$1400.00$1260.00Nov 20$59.05$94.25$153.30$1106.70$1553.30
$1380.00$1260.00Nov 20$65.65$94.25$159.90$1100.10$1539.90
$1360.00$1260.00Nov 20$71.85$94.25$166.10$1093.90$1526.10
$1340.00$1220.00Nov 20$80.00$76.60$156.60$1063.40$1496.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.40, avg credit $8.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1160/11801450/1460Nov 20$11.65$8.3538%1.40$1168.35$1461.65
1180/12001450/1460Nov 20$12.10$7.9035%1.53$1187.90$1462.10
1160/11801420/1440Nov 20$11.95$8.0535%1.48$1168.05$1431.95
1180/12001420/1440Nov 20$12.40$7.6032%1.63$1187.60$1432.40
1100/11201450/1460Nov 20$9.05$10.9546%0.83$1110.95$1459.05
1120/11401450/1460Nov 20$9.40$10.6044%0.89$1130.60$1459.40
1080/11001450/1460Nov 20$8.25$11.7549%0.70$1091.75$1458.25
1100/11201420/1440Nov 20$9.35$10.6543%0.88$1110.65$1429.35
1140/11601450/1460Nov 20$9.70$10.3041%0.94$1150.30$1459.70
1120/11401420/1440Nov 20$9.70$10.3041%0.94$1130.30$1429.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1280.00$1300.00$1320.00Nov 20$1.15$18.856%16.39
$1450.00$1460.00$1470.00Nov 20$1.40$8.602%6.14
$1340.00$1360.00$1380.00Nov 20$1.95$18.056%9.26
$1200.00$1220.00$1240.00Nov 20$2.80$17.206%6.14
$1240.00$1260.00$1280.00Nov 20$2.85$17.156%6.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1060.00$1080.00Nov 20$0.10$19.904%199.00
$1120.00$1140.00$1160.00Nov 20$0.30$19.706%65.67
$1020.00$1040.00$1060.00Nov 20$0.20$19.804%99.00
$1100.00$1120.00$1140.00Nov 20$0.35$19.655%56.14
$1160.00$1180.00$1200.00Nov 20$0.45$19.556%43.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-13.30, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1020.001:2Nov 20-$13.30$6.70
$1060.00$1040.001:2Nov 20-$16.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.54%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1320.00Nov 20$83.200.483.7%6.54%10.27%33--
$1340.00Nov 20$75.100.455.3%5.90%11.21%23
$1300.00Nov 20$91.200.512.2%7.17%9.33%793
$1280.00Nov 20$100.400.540.6%7.89%8.48%2--
$1380.00Nov 20$61.500.408.4%4.83%13.28%22
$1360.00Nov 20$67.100.426.9%5.27%12.15%3--
$1400.00Nov 20$54.700.3710.0%4.30%14.32%3440
$1420.00Nov 20$48.900.3411.6%3.84%15.44%6270
$1440.00Nov 20$44.100.3213.2%3.47%16.63%54
$1450.00Nov 20$41.400.3113.9%3.25%17.20%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 541
Put/Call Ratio 0.83
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 672
Total Puts 925
Put/Call Ratio 1.38
Net Difference -253

Prior 7-Day Put/Call Summary

Total Calls 2,471
Total Puts 2,431
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All