Tour v528
FIX
COMFORT SYS USA INC
$1576.78 -0.38%
$1577.00 (+0.01%)🌙
as of 09/15 06:33 PM
(9/14 18:33) ◀
|
Tuesday, September 15, 2026 (6:33pm)
January 2026
|
▶ (9/18 18:29)
◀ 9/15 18:33 ▶

Option Volume

Detail
ℹ
Current (09/15) 445
Calls: 152 (34%)
Puts: 293 (66%)
Prior (09/14) 805
Calls: 351 (44%)
Puts: 454 (56%)
Current vs Prior -44.72%
Calls: -56.70% (Calls)
Puts: -35.46% (Puts)
Prior 7-Day Total 6,183
Calls: 2,723 (44%)
Puts: 3,460 (56%)
Prior 7-Day Average 883
Calls: 389 (44%)
Puts: 494 (56%)
Current vs Prior 7-Day Avg -49.62%
Calls: -60.93%
Puts: -40.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.27M
Calls: $760.1K (34%)
Puts: $1.51M (66%)
Prior (09/14) $5.82M
Calls: $3.59M (62%)
Puts: $2.23M (38%)
Current vs Prior -61.00%
Calls: -78.81%
Puts: -32.36%
Prior 7-Day Total $37.55M
Calls: $21.99M (59%)
Puts: $15.56M (41%)
Prior 7-Day Average $5.36M
Calls: $3.14M (59%)
Puts: $2.22M (41%)
Current vs Prior 7-Day Avg -57.71%
Calls: -75.81%
Puts: -32.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.93
Prior (09/14) 1.29
Current vs Prior +49.03%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +38.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 4,395
Calls: 1,037 (24%)
Puts: 3,358 (76%)
Prior (09/14) 4,669
Calls: 1,936 (41%)
Puts: 2,733 (59%)
Current vs Prior -5.87%
Prior 7-Day Total 29,391
Calls: 11,910 (41%)
Puts: 17,481 (59%)
Prior 7-Day Average 4,198
Calls: 1,701 (41%)
Puts: 2,497 (59%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.37% | 13.29%5.37% | 13.29%
Prior 6.09% | 13.74%6.09% | 13.74%
Current vs Prior -11.91% | -3.29%-11.91% | -3.29%
Prior 7-Day Avg 7.73% | 14.76%7.73% | 14.76%
Current vs 7-Day Avg -30.56% | -9.97%-30.56% | -9.97%
Prior 7-Day Eod 6.09% | 13.74%6.09% | 13.74%
Current vs 7-Day Eod -11.91% | -3.29%-11.91% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.51M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Oct 16176.00191.40$183.708.4%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Oct 16140.30149.80$145.056.5%10.60--
$1600.00Oct 16103.40113.90$108.659.7%10.5122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Sep 1882.8092.80$87.8011.4%10.7823
$1440.00Oct 16176.00191.40$183.708.4%10.74--
$1540.00Sep 1851.7061.70$56.7017.6%20.6638
$1560.00Sep 1839.3049.00$44.1522.0%40.5741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Sep 18104.20117.80$111.0012.3%20.8224
$1660.00Sep 1888.9098.90$93.9010.6%10.78--
$1650.00Sep 1881.0091.00$86.0011.6%40.7522
$1640.00Sep 1873.4083.30$78.3512.6%130.7338
$1630.00Sep 1866.0075.90$70.9514.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 318, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Sep 180.003.10$1.55200.0%280.0419
$1640.00Oct 1668.3078.30$73.3013.6%270.438
$1620.00Oct 1676.1084.70$80.4010.7%90.4667
$1700.00Sep 182.6012.60$7.60131.6%50.1473
$1700.00Oct 1648.5058.40$53.4518.5%50.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Sep 182.709.00$5.85107.7%170.1278
$1500.00Sep 1810.0018.50$14.2559.6%160.23180
$1540.00Sep 1816.4026.30$21.3546.4%150.34149
$1600.00Sep 1847.5057.50$52.5019.0%150.60107
$1520.00Sep 1810.2020.00$15.1064.9%140.27277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.1%, max 37.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1620.00Sep 18Oct 1669.2%54.6%26.6%1067
$1600.00Sep 18Oct 1667.3%56.0%20.1%734
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Sep 18Oct 1674.7%54.1%37.9%22218
$1580.00Sep 18Oct 1666.7%53.1%25.7%856
$1600.00Sep 18Oct 1667.3%56.0%20.1%16129
$1520.00Sep 18Oct 1664.6%53.9%19.9%15277
$1540.00Sep 18Oct 1664.1%54.1%18.4%17194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.73, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1440.00$1600.00Oct 16$92.55$67.45$92.5574%0.73$1532.55
$1640.00$1680.00Oct 16$13.10$26.90$13.1043%2.05$1653.10
$1700.00$1800.00Oct 16$22.95$77.05$22.9534%3.36$1722.95
$1620.00$1650.00Sep 18$5.95$24.05$5.9533%4.04$1625.95
$1620.00$1640.00Oct 16$7.10$12.90$7.1046%1.82$1627.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1520.00$1500.00Sep 18$0.85$19.15$0.8526%22.53$1519.15
$1620.00$1600.00Sep 18$10.80$9.20$10.8067%0.85$1609.20
$1460.00$1440.00Sep 18$0.50$19.50$0.5012%39.00$1459.50
$1320.00$1300.00Sep 18$0.20$19.80$0.206%99.00$1319.80
$1600.00$1580.00Oct 16$9.15$10.85$9.1550%1.19$1590.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.20, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1700.00$1750.00Sep 18$6.05$6.05$43.9586%0.14$1706.05
$1760.00$1770.00Sep 18$2.80$2.80$7.2090%0.39$1762.80
$1600.00$1620.00Oct 16$10.75$10.75$9.2551%1.16$1610.75
$1680.00$1700.00Oct 16$6.75$6.75$13.2563%0.51$1686.75
$1650.00$1670.00Sep 18$3.55$3.55$16.4576%0.22$1653.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1380.00$1300.00Oct 16$13.45$13.45$66.5581%0.20$1366.55
$1400.00$1380.00Sep 18$4.15$4.15$15.8592%0.26$1395.85
$1500.00$1450.00Oct 16$18.00$18.00$32.0065%0.56$1482.00
$1450.00$1400.00Oct 16$13.05$13.05$36.9573%0.35$1436.95
$1540.00$1520.00Oct 16$9.65$9.65$10.3559%0.93$1530.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $59.97, cheapest $59.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1620.00Sep 18Oct 16$59.9569.2%54.6%
$1600.00Sep 18Oct 16$64.8567.3%56.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1580.00Sep 18Oct 16$59.0566.7%53.1%
$1600.00Sep 18Oct 16$56.1567.3%56.0%
$1540.00Sep 18Oct 16$59.8564.1%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.74% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1560.00Sep 18$44.15$30.60$74.75$1485.25$1634.754.74%
$1580.00Sep 18$34.40$40.45$74.85$1505.15$1654.854.75%
$1540.00Sep 18$56.70$21.35$78.05$1461.95$1618.054.95%
$1600.00Sep 18$26.30$52.50$78.80$1521.20$1678.805.00%
$1620.00Sep 18$20.45$63.30$83.75$1536.25$1703.755.31%
$1650.00Sep 18$14.50$86.00$100.50$1549.50$1750.506.37%
$1500.00Sep 18$87.80$14.25$102.05$1397.95$1602.056.47%
$1600.00Oct 16$91.15$108.65$199.80$1400.20$1799.8012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.27% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1670.00$1480.00Sep 18$10.95$9.05$20.00$1460.00$1690.00
$1650.00$1480.00Sep 18$14.50$9.05$23.55$1456.45$1673.55
$1670.00$1500.00Sep 18$10.95$14.25$25.20$1474.80$1695.20
$1670.00$1520.00Sep 18$10.95$15.10$26.05$1493.95$1696.05
$1650.00$1500.00Sep 18$14.50$14.25$28.75$1471.25$1678.75
$1650.00$1520.00Sep 18$14.50$15.10$29.60$1490.40$1679.60
$1620.00$1480.00Sep 18$20.45$9.05$29.50$1450.50$1649.50
$1620.00$1520.00Sep 18$20.45$15.10$35.55$1484.45$1655.55
$1670.00$1540.00Sep 18$10.95$21.35$32.30$1507.70$1702.30
$1620.00$1500.00Sep 18$20.45$14.25$34.70$1465.30$1654.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.53, avg credit $10.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1380/14001760/1770Sep 18$6.95$13.0582%0.53$1393.05$1766.95
1480/15001760/1770Sep 18$8.00$12.0068%0.67$1492.00$1768.00
1280/13001760/1770Sep 18$4.30$15.7085%0.27$1295.70$1764.30
1380/14001650/1670Sep 18$7.70$12.3067%0.63$1392.30$1657.70
1460/14801760/1770Sep 18$6.00$14.0074%0.43$1474.00$1766.00
1520/15401760/1770Sep 18$9.05$10.9556%0.83$1530.95$1769.05
1300/13201760/1770Sep 18$3.00$17.0084%0.18$1317.00$1763.00
1480/15001650/1670Sep 18$8.75$11.2553%0.78$1491.25$1658.75
1380/14001670/1700Sep 18$7.50$22.5072%0.33$1392.50$1677.50
1440/14601760/1770Sep 18$3.30$16.7079%0.20$1456.70$1763.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1560.00$1580.00$1600.00Sep 18$1.65$18.3517%11.12
$1580.00$1600.00$1620.00Sep 18$2.25$17.7516%7.89
$1540.00$1560.00$1580.00Sep 18$2.80$17.2018%6.14
$1600.00$1620.00$1640.00Oct 16$3.65$16.356%4.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1540.00$1560.00$1580.00Sep 18$0.60$19.4017%32.33
$1630.00$1640.00$1650.00Sep 18$0.25$9.756%39.00
$1640.00$1650.00$1660.00Sep 18$0.25$9.755%39.00
$1560.00$1580.00$1600.00Sep 18$2.20$17.8017%8.09
$1460.00$1480.00$1500.00Sep 18$2.00$18.0011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-7.55, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1700.00$1800.001:2Oct 16-$7.55$92.45
$1500.00$1540.001:2Sep 18-$25.60$14.40
$1760.00$1770.001:2Sep 18-$0.20$9.80
$1670.00$1700.001:2Sep 18-$4.25$25.75
$1620.00$1650.001:2Sep 18-$8.55$21.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1380.00$1300.001:2Oct 16-$1.45$78.55
$1480.00$1460.001:2Sep 18-$2.65$17.35
$1500.00$1480.001:2Sep 18-$3.85$16.15
$1380.00$1360.001:2Sep 18-$1.60$18.40
$1300.00$1280.001:2Sep 18-$2.00$18.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.49%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1600.00Oct 16$86.500.491.5%5.49%6.96%4--
$1620.00Oct 16$76.100.462.7%4.83%7.57%967
$1640.00Oct 16$68.300.434.0%4.33%8.34%278
$1680.00Oct 16$55.200.376.5%3.50%10.05%2--
$1700.00Oct 16$48.500.347.8%3.08%10.89%5--
$1800.00Oct 16$25.500.2314.2%1.62%15.77%5--
$1860.00Oct 16$16.000.1718.0%1.01%18.98%1--
$1580.00Sep 18$29.500.480.2%1.87%2.08%435
$1600.00Sep 18$21.300.401.5%1.35%2.82%334
$1620.00Sep 18$15.500.332.7%0.98%3.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 942 vol/day, 181 traded recently)

FIX averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1560.00 12-18 call last traded $193.00 on 09/01 (now $200.00/$213.70) — try a limit near $200.00. Also watch the $1700.00 12-18 call last traded $175.00 on 09/04 (now $140.00/$152.50) — try a limit near $146.25; the $1620.00 10-16 call last traded $128.00 on 08/27 (now $76.10/$84.70) — try a limit near $80.40. Most tradeable put: the $1760.00 04-16 put last traded $367.00 on 09/04 (now $368.00/$377.40) — try a limit near $368.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1580.00Sep 18$29.50$39.30$34.40$72.44 09/03$34.40–$330.65$34.4035
$1580.00Oct 16$94.90$104.90$99.90$106.20 08/31$96.15–$365.85$99.90--
$1580.00Dec 18$192.00$203.40$197.70$181.85 08/31$180.60–$442.60$192.00--
$1580.00Jan 15$216.00$230.20$223.10$242.95 09/03$203.60–$465.75$223.10--
$1560.00Sep 18$39.30$49.00$44.15$102.26 09/04$44.15–$347.75$44.1541
$1560.00Oct 16$102.60$117.40$110.00$144.00 09/04$104.60–$380.90$110.00--
$1560.00Dec 18$200.00$213.70$206.85$193.00 09/01$189.65–$456.10$200.0021
$1560.00Jan 15$224.00$240.10$232.05$206.00 08/31$212.10–$478.55$224.00--
$1600.00Sep 18$21.30$31.30$26.30$70.40 09/04$26.30–$314.15$26.3034
$1600.00Oct 16$86.50$95.80$91.15$121.90 09/03$89.05–$350.85$91.15--
$1600.00Dec 18$182.00$194.80$188.40$218.86 08/28$173.90–$429.05$188.40--
$1600.00Jan 15$206.00$222.80$214.40$366.98 08/12$195.95–$453.25$214.40--
$1600.00Apr 16$286.00$297.80$291.90$322.00 09/04$271.85–$380.60$291.90--
$1600.00Dec 17$442.00$462.00$452.00$433.00 08/31$427.00–$676.00$442.00--
$1610.00Apr 16$282.00$292.80$287.40$369.40 08/21$268.00–$376.55$287.40--
$1540.00Sep 18$51.70$61.70$56.70$91.95 09/03$56.70–$364.95$56.7038
$1540.00Oct 16$114.00$126.10$120.05$142.40 09/03$116.25–$396.05$120.05--
$1540.00Dec 18$210.00$223.50$216.75$232.10 09/03$198.00–$468.55$216.75--
$1540.00Jan 15$234.00$250.50$242.25$295.00 07/29$221.05–$491.25$242.25--
$1540.00Apr 16$312.00$326.70$319.35$299.82 08/28$295.60–$399.55$312.00--
$1620.00Sep 18$15.50$25.40$20.45$62.00 09/04$20.45–$297.30$20.45--
$1620.00Oct 16$76.10$84.70$80.40$128.00 08/27$80.40–$336.30$80.4067
$1620.00Dec 18$174.00$185.30$179.65$176.79 09/02$164.50–$416.55$176.79--
$1620.00Jan 15$198.00$210.70$204.35$189.50 08/31$188.10–$441.75$198.00--
$1620.00Dec 17$436.00$454.00$445.00$500.00 08/19$420.00–$668.00$445.00--
$1630.00Sep 18$13.70$23.70$18.70$52.90 09/03$18.70–$289.25$18.70--
$1520.00Sep 18$65.30$75.30$70.30$121.26 09/04$70.30–$382.75$70.30--
$1520.00Oct 16$124.70$138.80$131.75$166.00 09/04$125.85–$411.65$131.75--
$1520.00Dec 18$220.00$234.40$227.20$221.17 08/31$207.30–$482.25$221.17--
$1520.00Jan 15$244.00$259.40$251.70$243.10 09/01$230.10–$504.65$244.00--
$1520.00Apr 16$322.00$333.50$327.75$308.58 08/28$304.00–$410.40$322.00--
$1640.00Sep 18$10.70$20.70$15.70$53.62 09/04$15.70–$281.30$15.70--
$1640.00Oct 16$68.30$78.30$73.30$110.40 09/04$73.30–$322.05$73.308
$1640.00Dec 18$164.00$176.30$170.15$154.10 08/31$157.50–$404.55$164.00--
$1640.00Jan 15$188.00$203.20$195.60$215.15 09/03$180.20–$428.85$195.60--
$1640.00Apr 16$270.00$283.20$276.60$304.05 09/04$256.15–$362.70$276.60--
$1650.00Sep 18$9.50$19.50$14.50$50.60 09/04$14.50–$273.75$14.5020
$1500.00Sep 18$82.80$92.80$87.80$137.85 09/04$87.80–$400.55$87.8023
$1500.00Oct 16$136.00$150.50$143.25$182.72 09/04$135.95–$427.80$143.25--
$1500.00Dec 18$232.00$244.70$238.35$254.10 09/03$215.75–$496.05$238.35--
$1500.00Jan 15$255.00$270.40$262.70$335.00 08/21$238.40–$517.50$262.70--
$1500.00Dec 17$484.00$502.00$493.00$468.00 08/31$465.00–$726.00$484.00--
$1660.00Sep 18$7.60$17.40$12.50$49.59 09/04$12.50–$266.20$12.50--
$1660.00Oct 16$61.50$71.30$66.40$78.10 09/01$66.40–$308.05$66.40--
$1660.00Dec 18$156.00$169.00$162.50$187.85 09/04$150.00–$392.15$162.50--
$1660.00Jan 15$180.00$194.90$187.45$269.00 08/21$172.20–$417.45$187.45--
$1660.00Apr 16$262.00$275.40$268.70$247.00 08/31$248.30–$354.60$262.00--
$1660.00Dec 17$420.00$440.00$430.00$535.06 08/20$406.00–$648.00$430.00--
$1670.00Sep 18$6.00$15.90$10.95$45.37 09/04$10.95–$258.45$10.95--
$1680.00Sep 18$5.10$15.10$10.10$36.05 09/04$10.10–$250.75$10.10--
$1680.00Oct 16$55.20$65.20$60.20$89.50 09/04$60.20–$294.10$60.20--
$1680.00Dec 18$148.00$160.30$154.15$179.05 09/04$143.95–$380.35$154.15--
$1680.00Jan 15$172.00$186.40$179.20$212.30 09/04$166.15–$405.80$179.20--
$1690.00Sep 18$3.10$12.50$7.80$204.00 07/31$7.80–$243.00$7.80--
$1700.00Sep 18$2.60$12.60$7.60$27.80 09/04$7.60–$236.70$7.6073
$1700.00Oct 16$48.50$58.40$53.45$83.89 09/04$53.45–$281.35$53.45--
$1700.00Dec 18$140.00$152.50$146.25$175.00 09/04$136.30–$369.10$146.2543
$1700.00Jan 15$164.00$180.00$172.00$213.00 08/25$159.10–$394.85$172.00--
$1700.00Dec 17$406.00$424.00$415.00$490.00 08/21$392.00–$630.00$415.00--
$1710.00Sep 18$1.95$9.10$5.53$24.99 09/03$5.53–$228.45$5.53--
$1720.00Sep 18$2.20$12.20$7.20$25.00 09/03$7.20–$223.75$7.20--
$1720.00Oct 16$43.80$53.40$48.60$75.25 09/04$48.60–$268.25$48.60--
$1720.00Dec 18$134.00$145.20$139.60$236.00 08/20$129.95–$357.80$139.60--
$1720.00Jan 15$158.00$173.90$165.95$151.00 08/31$153.05–$383.20$158.00--
$1720.00Dec 17$398.00$418.00$408.00$496.00 08/19$385.00–$622.00$408.00--
$1730.00Sep 18$0.70$10.70$5.70$26.20 09/03$5.70–$215.25$5.70--
$1740.00Sep 18$1.20$11.20$6.20$23.59 09/04$6.20–$208.10$6.20--
$1740.00Oct 16$37.90$47.90$42.90$65.10 09/04$42.90–$255.60$42.90--
$1740.00Dec 18$126.00$140.30$133.15$130.70 09/01$123.85–$346.65$130.70--
$1740.00Jan 15$150.00$165.80$157.90$365.75 08/17$146.30–$372.80$157.90--
$1740.00Dec 17$392.00$410.00$401.00$512.00 08/18$379.00–$614.00$401.00--
$1750.00Sep 18$0.00$3.10$1.55$21.56 09/04$1.55–$201.50$1.5519
$1760.00Sep 18$0.80$10.80$5.80$17.46 09/03$5.80–$195.00$5.80--
$1760.00Oct 16$33.70$43.50$38.60$55.79 09/03$38.60–$244.25$38.60--
$1760.00Dec 18$118.80$134.40$126.60$124.50 09/01$117.90–$336.05$124.50--
$1760.00Jan 15$142.00$157.70$149.85$217.73 08/21$140.40–$361.55$149.85--
$1760.00Apr 16$224.00$235.70$229.85$254.13 09/04$214.45–$313.05$229.85--
$1770.00Sep 18$0.00$6.00$3.00$17.05 09/03$3.00–$188.20$3.00--
$1780.00Sep 18$0.20$10.20$5.20$15.43 09/04$5.05–$181.90$5.20--
$1780.00Oct 16$28.90$38.90$33.90$43.23 09/01$33.90–$231.60$33.90--
$1780.00Dec 18$112.00$127.60$119.80$135.60 09/03$112.45–$325.30$119.80--
$1780.00Jan 15$136.00$152.00$144.00$169.63 09/04$134.05–$351.05$144.00--
$1780.00Apr 16$216.00$231.00$223.50$243.20 09/04$208.05–$305.20$223.50--
$1780.00Dec 17$378.00$398.00$388.00$476.00 08/19$367.00–$596.00$388.00--
$1790.00Sep 18$0.30$10.30$5.30$8.00 09/02$5.00–$176.00$5.30--
$1800.00Sep 18$0.30$10.20$5.25$10.53 09/04$2.60–$169.00$5.25105
$1800.00Oct 16$25.50$35.50$30.50$38.95 09/01$30.50–$220.35$30.50--
$1800.00Dec 18$106.00$119.60$112.80$116.30 08/28$107.30–$315.00$112.80--
$1820.00Apr 16$204.00$213.60$208.80--$208.80–$208.80—$204.001
$1900.00Sep 18$0.05$10.00$5.03--$1.02–$5.03$0.0577
$1900.00Oct 16$11.90$21.30$16.60--$16.60–$16.60—$11.9074
$1940.00Sep 18$0.00$4.00$2.00--$2.00–$2.00—--30
$1940.00Dec 18$71.80$81.80$76.80--$76.80–$76.80—$71.806
$2000.00Oct 16$4.90$14.50$9.70--$9.70–$9.70—$4.90138
$2020.00Dec 18$58.00$66.50$62.25--$62.25–$62.25—$58.0010
$2120.00Oct 16$2.20$11.40$6.80--$6.80–$6.80—$2.2014
$2200.00Dec 18$33.80$42.40$38.10--$38.10–$38.10—$33.8058
$2360.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--18
$2440.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--5
$2460.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--16
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1580.00Sep 18$35.50$45.40$40.45$52.30 09/04$14.45–$112.10$40.4552
$1580.00Dec 18$180.00$190.60$185.30$244.20 07/17$119.00–$224.00$185.30--
$1580.00Jan 15$196.80$212.80$204.80$199.50 09/04$138.00–$242.55$199.50--
$1580.00Apr 16$259.80$273.00$266.40$267.95 09/04$232.30–$301.60$266.40--
$1580.00Oct 16$94.50$104.50$99.50--$99.50–$99.50—$94.504
$1590.00Apr 16$264.00$278.70$271.35$264.50 08/20$237.05–$307.55$264.50--
$1560.00Sep 18$25.70$35.50$30.60$42.48 09/04$11.05–$99.20$30.6068
$1560.00Oct 16$85.80$94.40$90.10$93.50 09/04$48.00–$138.75$90.10--
$1560.00Dec 18$168.00$179.80$173.90$161.50 09/04$112.30–$213.40$168.00--
$1560.00Jan 15$186.60$202.10$194.35$134.83 08/17$130.60–$230.45$186.60--
$1600.00Sep 18$47.50$57.50$52.50$60.40 09/04$18.95–$126.00$52.50107
$1600.00Oct 16$103.40$113.90$108.65$111.12 09/04$57.90–$165.00$108.6522
$1600.00Dec 18$190.00$202.50$196.25$154.42 08/14$125.50–$236.85$190.00--
$1600.00Jan 15$208.50$222.10$215.30$220.60 08/19$144.60–$254.25$215.30--
$1600.00Apr 16$270.00$284.00$277.00$267.72 08/21$242.35–$313.45$270.00--
$1600.00Dec 17$384.00$402.00$393.00$430.55 08/31$313.00–$430.00$393.00--
$1540.00Sep 18$16.40$26.30$21.35$34.91 09/04$9.40–$88.60$21.35149
$1540.00Oct 16$76.30$86.10$81.20$111.50 09/01$44.00–$128.90$81.2045
$1540.00Dec 18$158.00$169.90$163.95$171.75 08/19$105.00–$201.80$163.95--
$1540.00Jan 15$176.40$191.80$184.10$184.90 09/03$124.10–$219.90$184.10--
$1540.00Dec 17$348.00$368.00$358.00$363.80 08/27$284.00–$394.00$358.00--
$1620.00Sep 18$58.30$68.30$63.30$71.20 09/04$22.35–$140.10$63.3034
$1620.00Oct 16$114.00$125.20$119.60$122.82 08/20$63.20–$177.55$119.60--
$1620.00Dec 18$202.00$212.40$207.20$207.20 09/03$132.70–$247.75$207.2024
$1620.00Jan 15$219.30$234.60$226.95$255.70 07/27$152.40–$265.55$226.95--
$1630.00Sep 18$66.00$75.90$70.95$87.00 09/03$25.10–$147.50$70.95--
$1630.00Apr 16$288.00$300.40$294.20$278.05 08/20$256.55–$331.15$288.00--
$1520.00Sep 18$10.20$20.00$15.10$28.68 09/04$5.60–$78.00$15.10277
$1520.00Oct 16$66.80$76.30$71.55$71.40 09/04$40.00–$119.85$71.40--
$1520.00Dec 18$148.00$161.60$154.80$181.30 09/01$98.50–$191.10$154.80--
$1520.00Jan 15$167.30$181.90$174.60$182.98 08/05$117.35–$208.40$174.60--
$1640.00Sep 18$73.40$83.30$78.35$87.53 09/03$29.35–$154.80$78.3538
$1640.00Oct 16$126.50$137.20$131.85$126.23 09/04$68.90–$190.00$126.50--
$1640.00Dec 18$212.00$223.70$217.85$148.29 08/17$139.90–$259.90$212.00--
$1640.00Jan 15$229.30$245.90$237.60$234.86 08/21$160.15–$278.85$234.86--
$1640.00Dec 17$404.00$424.00$414.00$421.00 08/21$333.00–$454.00$414.00--
$1650.00Sep 18$81.00$91.00$86.00$79.35 09/04$32.80–$161.80$81.0022
$1500.00Sep 18$10.00$18.50$14.25$25.15 09/04$7.75–$68.40$14.25180
$1500.00Oct 16$58.70$68.40$63.55$66.11 09/04$36.30–$109.55$63.5538
$1500.00Dec 18$140.00$151.90$145.95$175.10 09/01$92.40–$180.30$145.95--
$1500.00Jan 15$158.00$172.30$165.15$193.56 09/01$110.30–$197.85$165.15--
$1500.00Dec 17$326.00$346.00$336.00$357.00 09/01$266.00–$371.00$336.00--
$1660.00Sep 18$88.90$98.90$93.90$91.07 09/04$36.70–$169.20$91.07--
$1660.00Oct 16$140.30$149.80$145.05$151.30 08/25$74.80–$203.95$145.05--
$1660.00Dec 18$224.00$235.60$229.80$154.35 08/17$148.30–$273.40$224.00--
$1660.00Jan 15$240.00$257.50$248.75$237.10 09/04$168.50–$290.00$240.00--
$1490.00Oct 16$54.10$64.00$59.05$102.00 09/01$34.30–$104.20$59.05--
$1670.00Sep 18$97.30$107.30$102.30$157.12 09/02$40.30–$177.00$102.30--
$1480.00Sep 18$4.10$14.00$9.05$21.50 09/04$2.65–$59.50$9.0565
$1480.00Oct 16$50.80$60.80$55.80$94.00 08/28$32.90–$99.40$55.80--
$1480.00Dec 18$128.90$141.90$135.40$116.20 08/18$86.30–$169.80$128.90--
$1480.00Jan 15$148.00$162.30$155.15$258.00 07/29$104.70–$187.20$155.15--
$1480.00Apr 16$208.00$221.90$214.95$208.09 08/27$187.65–$246.40$208.09--
$1680.00Sep 18$104.20$117.80$111.00$126.34 09/03$43.50–$185.80$111.0024
$1680.00Oct 16$152.20$165.90$159.05$163.60 08/27$81.20–$218.25$159.05--
$1680.00Dec 18$236.00$248.10$242.05$239.90 09/04$156.00–$286.00$239.90--
$1680.00Jan 15$252.00$269.30$260.65$208.17 08/14$176.15–$302.75$252.00--
$1680.00Dec 17$428.00$448.00$438.00$413.00 08/19$353.00–$479.00$428.00--
$1470.00Oct 16$46.50$56.50$51.50$78.40 09/02$30.80–$95.00$51.50--
$1690.00Sep 18$112.10$126.00$119.05$101.10 08/19$46.40–$193.70$112.10--
$1460.00Sep 18$2.70$9.00$5.85$16.65 09/04$4.43–$51.00$5.8578
$1460.00Oct 16$42.90$52.80$47.85$56.71 09/03$30.40–$87.45$47.85--
$1460.00Dec 18$120.10$135.00$127.55$123.03 08/19$80.50–$159.90$123.03--
$1460.00Jan 15$138.60$153.50$146.05$246.90 07/29$98.80–$177.40$146.05--
$1460.00Apr 16$198.00$212.30$205.15$208.10 09/03$179.45–$235.40$205.15--
$1700.00Sep 18$120.50$136.00$128.25$148.28 08/26$49.00–$201.80$128.25--
$1700.00Oct 16$165.10$178.00$171.55$182.55 09/03$88.20–$232.20$171.55--
$1700.00Dec 18$248.00$258.50$253.25$245.00 08/20$164.50–$298.65$248.00--
$1700.00Jan 15$267.50$281.30$274.40$254.90 08/20$183.80–$315.90$267.50--
$1700.00Dec 17$440.00$460.00$450.00$400.00 08/12$364.00–$491.00$440.00--
$1450.00Oct 16$40.60$50.50$45.55$50.61 09/04$28.10–$85.60$45.55--
$1710.00Sep 18$131.50$144.00$137.75$147.63 08/27$52.30–$209.20$137.75--
$1710.00Apr 16$334.00$348.30$341.15$337.50 09/03$298.75–$381.60$337.50--
$1440.00Sep 18$2.90$7.80$5.35$13.17 09/04$3.33–$43.90$5.35528
$1440.00Oct 16$36.30$46.20$41.25$51.00 08/13$26.50–$82.00$41.25--
$1440.00Dec 18$112.00$126.40$119.20$119.93 09/04$75.20–$151.10$119.20--
$1440.00Jan 15$130.00$145.20$137.60$173.10 07/30$93.20–$167.00$137.60--
$1720.00Sep 18$141.20$154.00$147.60$141.90 09/04$55.15–$216.75$141.90--
$1720.00Oct 16$179.50$192.00$185.75$193.25 08/27$95.00–$247.55$185.75--
$1720.00Dec 18$262.00$271.50$266.75$250.00 08/19$172.70–$311.70$262.00--
$1720.00Jan 15$276.60$293.50$285.05$301.00 07/30$193.85–$330.10$285.05--
$1720.00Apr 16$340.00$354.40$347.20$343.60 09/03$305.15–$387.85$343.60--
$1730.00Sep 18$149.80$163.60$156.70$59.21 08/17$58.00–$226.20$149.80--
$1420.00Jan 15$122.00$134.00$128.00--$128.00–$128.00—$122.004
$1740.00Sep 18$159.00$173.50$166.25$193.77 08/28$61.00–$234.55$166.25--
$1740.00Oct 16$193.70$206.00$199.85$184.97 09/04$102.70–$263.00$193.70--
$1740.00Dec 18$271.10$286.20$278.65$279.80 07/22$181.30–$326.30$278.65--
$1750.00Sep 18$167.90$182.00$174.95$150.97 09/04$63.80–$243.95$167.90--
$1750.00Apr 16$362.00$371.60$366.80$390.90 08/31$322.25–$408.10$366.80--
$1400.00Sep 18$0.70$10.60$5.65--$2.25–$5.65$0.70177
$1400.00Oct 16$28.10$36.90$32.50--$31.55–$32.50$28.10119
$1400.00Nov 20$80.10$90.00$85.05--$85.05–$85.05—$80.101
$1760.00Sep 18$178.00$192.00$185.00$169.86 08/21$67.60–$253.45$178.00--
$1760.00Oct 16$208.60$222.00$215.30$131.00 08/18$111.40–$278.25$208.60--
$1760.00Dec 18$284.70$298.80$291.75$303.80 08/07$189.90–$340.15$291.75--
$1760.00Jan 15$303.20$319.80$311.50$345.00 08/28$210.05–$356.75$311.50--
$1760.00Apr 16$368.00$377.40$372.70$367.00 09/04$326.90–$414.50$368.001
$1770.00Sep 18$187.90$202.00$194.95$80.08 08/17$70.80–$260.55$187.90--
$1380.00Sep 18$0.00$3.00$1.50--$1.50–$1.50—--85
$1380.00Oct 16$24.00$32.70$28.35--$28.35–$28.35—$24.0024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 293
Put/Call Ratio 1.93
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 454
Put/Call Ratio 1.29
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 2,723
Total Puts 3,460
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All