Tour v527
FIX
COMFORT SYS USA INC
$1582.80 -6.39%
$1589.00 (+0.39%)🌙
as of 09/14 06:33 PM
(9/11 18:28) ◀
|
Monday, September 14, 2026 (6:33pm)
January 2026
|
▶ (9/15 18:33)
◀ 9/14 18:33 ▶

Option Volume

Detail
ℹ
Current (09/14) 805
Calls: 351 (44%)
Puts: 454 (56%)
Prior (09/11) 1,144
Calls: 533 (47%)
Puts: 611 (53%)
Current vs Prior -29.63%
Calls: -34.15% (Calls)
Puts: -25.70% (Puts)
Prior 7-Day Total 5,805
Calls: 2,551 (44%)
Puts: 3,254 (56%)
Prior 7-Day Average 829
Calls: 364 (44%)
Puts: 464 (56%)
Current vs Prior 7-Day Avg -2.93%
Calls: -3.68%
Puts: -2.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $5.82M
Calls: $3.59M (62%)
Puts: $2.23M (38%)
Prior (09/11) $7.25M
Calls: $3.90M (54%)
Puts: $3.35M (46%)
Current vs Prior -19.76%
Calls: -7.93%
Puts: -33.50%
Prior 7-Day Total $33.71M
Calls: $19.48M (58%)
Puts: $14.23M (42%)
Prior 7-Day Average $4.82M
Calls: $2.78M (58%)
Puts: $2.03M (42%)
Current vs Prior 7-Day Avg +20.80%
Calls: +28.88%
Puts: +9.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 1.29
Prior (09/11) 1.15
Current vs Prior +12.83%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -7.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 4,669
Calls: 1,936 (41%)
Puts: 2,733 (59%)
Prior (09/11) 5,718
Calls: 2,291 (40%)
Puts: 3,427 (60%)
Current vs Prior -18.35%
Prior 7-Day Total 27,594
Calls: 11,240 (41%)
Puts: 16,354 (59%)
Prior 7-Day Average 3,942
Calls: 1,605 (41%)
Puts: 2,336 (59%)
Current vs Prior 7-Day Avg +18.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.09% | 13.74%6.09% | 13.74%
Prior 5.88% | 13.62%5.88% | 13.62%
Current vs Prior +3.50% | +0.86%+3.50% | +0.86%
Prior 7-Day Avg 8.25% | 15.06%8.25% | 15.06%
Current vs 7-Day Avg -26.19% | -8.77%-26.19% | -8.77%
Prior 7-Day Eod 5.88% | 13.62%5.88% | 13.62%
Current vs 7-Day Eod +3.50% | +0.86%+3.50% | +0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.59M). Bearish P/C ratio of 1.29 indicates protective positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 16313.90329.70$321.804.9%10.91--
$1400.00Oct 16214.10230.00$222.057.2%20.8011
$1400.00Sep 18178.80193.20$186.007.7%10.96--
$1440.00Oct 16184.50200.00$192.258.1%10.759
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Oct 16270.20284.00$277.105.0%10.8048
$1700.00Oct 16160.40176.00$168.209.3%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Sep 18178.80193.20$186.007.7%10.96--
$1280.00Oct 16313.90329.70$321.804.9%10.91--
$1480.00Sep 18105.30120.60$112.9513.5%10.87--
$1400.00Oct 16214.10230.00$222.057.2%20.8011
$1500.00Sep 1891.80101.80$96.8010.3%60.7923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Sep 18116.90132.20$124.5512.3%10.84214
$1690.00Sep 18109.50124.00$116.7512.4%10.82--
$1840.00Oct 16270.20284.00$277.105.0%10.8048
$1670.00Sep 1893.90103.90$98.9010.1%20.7820
$1660.00Sep 1886.8096.80$91.8010.9%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 510, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 180.205.00$2.60184.6%240.05103
$1580.00Sep 1840.5050.50$45.5022.0%190.5320
$1560.00Sep 1851.4061.40$56.4017.7%130.61--
$1600.00Sep 1831.6041.60$36.6027.3%130.4634
$1680.00Sep 188.9016.10$12.5057.6%120.2127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Sep 181.303.20$2.2584.4%520.04148
$1440.00Sep 182.5010.00$6.25120.0%470.10508
$1480.00Sep 183.5010.00$6.7596.3%270.1346
$1330.00Oct 1614.5024.50$19.5051.3%200.13--
$1600.00Sep 1845.9055.90$50.9019.6%150.54102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.2%, max 25.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Sep 18Oct 1669.2%55.0%25.7%723
$1700.00Sep 18Oct 1666.3%55.4%19.6%6169
$1580.00Sep 18Oct 1664.3%54.1%19.0%2231
$1560.00Sep 18Oct 1664.0%54.2%18.0%1527
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Sep 18Oct 1669.2%55.0%25.7%16173
$1640.00Sep 18Oct 1667.3%55.6%21.0%1135
$1700.00Sep 18Oct 1666.3%55.4%19.6%2214
$1600.00Sep 18Oct 1666.2%56.3%17.5%16102
$1540.00Sep 18Oct 1663.1%54.6%15.7%24138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.56, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1440.00$1500.00Oct 16$38.50$21.50$38.5075%0.56$1478.50
$1660.00$1700.00Oct 16$12.70$27.30$12.7042%2.15$1672.70
$1760.00$1800.00Oct 16$7.90$32.10$7.9029%4.06$1767.90
$1540.00$1560.00Sep 18$10.80$9.20$10.8068%0.85$1550.80
$1600.00$1650.00Sep 18$15.45$34.55$15.4546%2.24$1615.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1540.00$1520.00Sep 18$3.85$16.15$3.8532%4.19$1536.15
$1460.00$1440.00Sep 18$0.85$19.15$0.8512%22.53$1459.15
$1440.00$1420.00Sep 18$0.82$19.18$0.8210%23.39$1439.18
$1430.00$1420.00Oct 16$1.45$8.55$1.4524%5.90$1428.55
$1400.00$1380.00Oct 16$2.90$17.10$2.9020%5.90$1397.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1840.00$1850.00Sep 18$4.10$4.10$5.9092%0.69$1844.10
$1650.00$1660.00Sep 18$4.70$4.70$5.3070%0.89$1654.70
$1780.00$1800.00Sep 18$2.45$2.45$17.5591%0.14$1782.45
$1720.00$1730.00Sep 18$2.40$2.40$7.6084%0.32$1722.40
$1760.00$1770.00Sep 18$1.45$1.45$8.5589%0.17$1761.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1500.00$1480.00Sep 18$7.20$7.20$12.8079%0.56$1492.80
$1420.00$1400.00Oct 16$7.00$7.00$13.0077%0.54$1413.00
$1310.00$1300.00Oct 16$3.30$3.30$6.7088%0.49$1306.70
$1420.00$1400.00Sep 18$3.18$3.18$16.8291%0.19$1416.82
$1540.00$1500.00Oct 16$16.30$16.30$23.7060%0.69$1523.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $58.57, cheapest $53.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1580.00Sep 18Oct 16$63.5564.3%54.1%
$1560.00Sep 18Oct 16$62.0564.0%54.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1640.00Sep 18Oct 16$53.0067.3%55.6%
$1600.00Sep 18Oct 16$57.5066.2%56.3%
$1560.00Sep 18Oct 16$58.0564.0%54.2%
$1540.00Sep 18Oct 16$57.2563.1%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.37% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1580.00Sep 18$45.50$39.50$85.00$1495.00$1665.005.37%
$1560.00Sep 18$56.40$30.15$86.55$1473.45$1646.555.47%
$1600.00Sep 18$36.60$50.90$87.50$1512.50$1687.505.53%
$1540.00Sep 18$67.20$22.05$89.25$1450.75$1629.255.64%
$1650.00Sep 18$21.15$83.10$104.25$1545.75$1754.256.59%
$1660.00Sep 18$16.45$91.80$108.25$1551.75$1768.256.84%
$1500.00Sep 18$96.80$13.95$110.75$1389.25$1610.757.00%
$1670.00Sep 18$13.80$98.90$112.70$1557.30$1782.707.12%
$1480.00Sep 18$112.95$6.75$119.70$1360.30$1599.707.56%
$1700.00Sep 18$9.10$124.55$133.65$1566.35$1833.658.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.67% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1680.00$1500.00Sep 18$12.50$13.95$26.45$1473.55$1706.45
$1670.00$1500.00Sep 18$13.80$13.95$27.75$1472.25$1697.75
$1660.00$1500.00Sep 18$16.45$13.95$30.40$1469.60$1690.40
$1680.00$1520.00Sep 18$12.50$18.20$30.70$1489.30$1710.70
$1670.00$1520.00Sep 18$13.80$18.20$32.00$1488.00$1702.00
$1660.00$1520.00Sep 18$16.45$18.20$34.65$1485.35$1694.65
$1680.00$1540.00Sep 18$12.50$22.05$34.55$1505.45$1714.55
$1650.00$1500.00Sep 18$21.15$13.95$35.10$1464.90$1685.10
$1670.00$1540.00Sep 18$13.80$22.05$35.85$1504.15$1705.85
$1660.00$1540.00Sep 18$16.45$22.05$38.50$1501.50$1698.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 0.93, avg credit $6.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1480/15001780/1800Sep 18$9.65$10.3570%0.93$1490.35$1789.65
1480/15001760/1770Sep 18$8.65$11.3568%0.76$1491.35$1768.65
1480/15001720/1730Sep 18$9.60$10.4063%0.92$1490.40$1729.60
1480/15001680/1700Sep 18$10.60$9.4058%1.13$1489.40$1690.60
1400/14201780/1800Sep 18$5.63$14.3783%0.39$1414.37$1785.63
1400/14201800/1820Oct 16$11.65$8.3552%1.40$1408.35$1811.65
1360/13801780/1800Sep 18$4.45$15.5586%0.29$1375.55$1784.45
1480/15001650/1660Sep 18$11.90$8.1049%1.47$1488.10$1661.90
1480/15001740/1750Sep 18$7.90$12.1067%0.65$1492.10$1747.90
1400/14201820/1840Oct 16$10.15$9.8555%1.03$1409.85$1830.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 43.44, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1560.00$1580.00$1600.00Sep 18$2.00$18.0015%9.00
$1580.00$1620.00$1660.00Oct 16$2.95$37.0512%12.56
$1740.00$1750.00$1760.00Sep 18$0.60$9.402%15.67
$1800.00$1820.00$1840.00Oct 16$1.50$18.504%12.33
$1660.00$1670.00$1680.00Sep 18$1.35$8.655%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1560.00$1600.00$1640.00Oct 16$0.90$39.1012%43.44
$1540.00$1560.00$1580.00Sep 18$1.25$18.7515%15.00
$1430.00$1440.00$1450.00Oct 16$0.40$9.603%24.00
$1560.00$1580.00$1600.00Sep 18$2.05$17.9515%8.76
$1440.00$1450.00$1460.00Oct 16$0.55$9.453%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-59.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1480.001:2Sep 18-$39.90$40.10
$1600.00$1650.001:2Sep 18-$5.70$44.30
$1780.00$1800.001:2Sep 18-$0.15$19.85
$1680.00$1700.001:2Sep 18-$5.70$14.30
$1760.00$1770.001:2Sep 18-$3.60$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1840.00$1700.001:2Oct 16-$59.30$80.70
$1440.00$1420.001:2Sep 18-$4.61$15.39
$1400.00$1380.001:2Sep 18-$4.25$15.75
$1460.00$1440.001:2Sep 18-$5.40$14.60
$1480.00$1460.001:2Sep 18-$7.45$12.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.32%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1620.00Oct 16$84.200.482.4%5.32%7.67%2--
$1660.00Oct 16$67.300.424.9%4.25%9.13%1--
$1700.00Oct 16$54.600.377.4%3.45%10.85%393
$1760.00Oct 16$37.700.2911.2%2.38%13.58%1--
$1800.00Oct 16$29.800.2413.7%1.88%15.61%724
$1820.00Oct 16$25.200.2215.0%1.59%16.58%1--
$1840.00Oct 16$22.000.2016.2%1.39%17.64%2--
$1880.00Oct 16$15.600.1618.8%0.99%19.76%330
$1600.00Sep 18$31.600.461.1%2.00%3.08%1334
$1650.00Sep 18$16.900.304.2%1.07%5.31%416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 942 vol/day, 185 traded recently)

FIX averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1580.00 12-18 call last traded $181.85 on 08/31 (now $200.20/$214.00) — try a limit near $200.20. Also watch the $1580.00 01-15 call last traded $242.95 on 09/03 (now $222.40/$238.00) — try a limit near $230.20; the $1620.00 01-15 call last traded $189.50 on 08/31 (now $204.60/$220.00) — try a limit near $204.60. Most tradeable put: the $1620.00 12-18 put last traded $207.20 on 09/03 (now $204.70/$216.00) — try a limit near $207.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1580.00Sep 18$40.50$50.50$45.50$72.44 09/03$45.50–$330.65$45.5020
$1580.00Oct 16$102.10$116.00$109.05$106.20 08/31$96.15–$365.85$106.2011
$1580.00Dec 18$200.20$214.00$207.10$181.85 08/31$180.60–$442.60$200.2015
$1580.00Jan 15$222.40$238.00$230.20$242.95 09/03$203.60–$465.75$230.205
$1600.00Sep 18$31.60$41.60$36.60$70.40 09/04$36.60–$314.15$36.6034
$1600.00Oct 16$93.60$103.60$98.60$121.90 09/03$89.05–$350.85$98.60--
$1600.00Dec 18$190.10$204.80$197.45$218.86 08/28$173.90–$429.05$197.4530
$1600.00Jan 15$212.30$228.40$220.35$366.98 08/12$195.95–$453.25$220.35--
$1600.00Apr 16$290.00$308.10$299.05$322.00 09/04$271.85–$380.60$299.05--
$1600.00Dec 17$448.00$468.00$458.00$433.00 08/31$427.00–$676.00$448.00--
$1560.00Sep 18$51.40$61.40$56.40$102.26 09/04$56.40–$347.75$56.40--
$1560.00Oct 16$110.90$126.00$118.45$144.00 09/04$104.60–$380.90$118.4527
$1560.00Dec 18$206.90$223.90$215.40$193.00 09/01$189.65–$456.10$206.90--
$1560.00Jan 15$230.50$248.00$239.25$206.00 08/31$212.10–$478.55$230.50--
$1610.00Apr 16$286.00$302.40$294.20$369.40 08/21$268.00–$376.55$294.20--
$1620.00Sep 18$23.50$33.50$28.50$62.00 09/04$28.50–$297.30$28.50--
$1620.00Oct 16$84.20$94.20$89.20$128.00 08/27$82.00–$336.30$89.20--
$1620.00Dec 18$181.60$196.00$188.80$176.79 09/02$164.50–$416.55$181.60--
$1620.00Jan 15$204.60$220.00$212.30$189.50 08/31$188.10–$441.75$204.6016
$1620.00Dec 17$442.00$460.00$451.00$500.00 08/19$420.00–$668.00$451.00--
$1540.00Sep 18$62.20$72.20$67.20$91.95 09/03$67.20–$364.95$67.20--
$1540.00Oct 16$126.00$137.40$131.70$142.40 09/03$116.25–$396.05$131.70--
$1540.00Dec 18$216.70$234.00$225.35$232.10 09/03$198.00–$468.55$225.35--
$1540.00Jan 15$240.00$258.00$249.00$295.00 07/29$221.05–$491.25$249.00--
$1540.00Apr 16$318.00$335.10$326.55$299.82 08/28$295.60–$399.55$318.00--
$1630.00Sep 18$20.80$30.80$25.80$52.90 09/03$25.80–$289.25$25.80--
$1640.00Sep 18$17.70$27.70$22.70$53.62 09/04$22.70–$281.30$22.70--
$1640.00Oct 16$75.80$85.60$80.70$110.40 09/04$76.10–$322.05$80.70--
$1640.00Dec 18$172.20$188.00$180.10$154.10 08/31$157.50–$404.55$172.20--
$1640.00Jan 15$196.30$212.00$204.15$215.15 09/03$180.20–$428.85$204.15--
$1640.00Apr 16$274.00$291.30$282.65$304.05 09/04$256.15–$362.70$282.65--
$1520.00Sep 18$77.10$87.10$82.10$121.26 09/04$81.00–$382.75$82.10--
$1520.00Oct 16$134.50$148.80$141.65$166.00 09/04$125.85–$411.65$141.65--
$1520.00Dec 18$227.20$244.00$235.60$221.17 08/31$207.30–$482.25$227.20--
$1520.00Jan 15$250.00$267.90$258.95$243.10 09/01$230.10–$504.65$250.00--
$1520.00Apr 16$326.30$344.50$335.40$308.58 08/28$304.00–$410.40$326.30--
$1650.00Sep 18$16.90$25.40$21.15$50.60 09/04$21.15–$273.75$21.1516
$1660.00Sep 18$12.40$20.50$16.45$49.59 09/04$16.45–$266.20$16.45--
$1660.00Oct 16$67.30$77.30$72.30$78.10 09/01$69.90–$308.05$72.30--
$1660.00Dec 18$164.00$180.00$172.00$187.85 09/04$150.00–$392.15$172.00--
$1660.00Jan 15$188.00$204.00$196.00$269.00 08/21$172.20–$417.45$196.00--
$1660.00Apr 16$266.00$283.10$274.55$247.00 08/31$248.30–$354.60$266.00--
$1660.00Dec 17$426.00$444.00$435.00$535.06 08/20$406.00–$648.00$435.00--
$1500.00Sep 18$91.80$101.80$96.80$137.85 09/04$89.60–$400.55$96.8023
$1500.00Oct 16$145.80$161.70$153.75$182.72 09/04$135.95–$427.80$153.75--
$1500.00Dec 18$238.10$254.00$246.05$254.10 09/03$215.75–$496.05$246.05--
$1500.00Jan 15$265.00$277.10$271.05$335.00 08/21$238.40–$517.50$271.05--
$1500.00Dec 17$490.00$508.00$499.00$468.00 08/31$465.00–$726.00$490.00--
$1670.00Sep 18$8.80$18.80$13.80$45.37 09/04$13.80–$258.45$13.80222
$1680.00Sep 18$8.90$16.10$12.50$36.05 09/04$12.50–$250.75$12.5027
$1680.00Oct 16$61.40$71.30$66.35$89.50 09/04$64.40–$294.10$66.35--
$1680.00Dec 18$155.60$171.60$163.60$179.05 09/04$143.95–$380.35$163.60--
$1680.00Jan 15$179.70$195.70$187.70$212.30 09/04$166.15–$405.80$187.7014
$1690.00Sep 18$6.30$16.30$11.30$204.00 07/31$11.30–$243.00$11.30--
$1700.00Sep 18$4.10$14.10$9.10$27.80 09/04$9.10–$236.70$9.1076
$1700.00Oct 16$54.60$64.60$59.60$83.89 09/04$58.90–$281.35$59.6093
$1700.00Dec 18$148.60$164.00$156.30$175.00 09/04$136.30–$369.10$156.3043
$1700.00Jan 15$172.50$188.00$180.25$213.00 08/25$159.10–$394.85$180.25--
$1700.00Dec 17$412.00$430.00$421.00$490.00 08/21$392.00–$630.00$421.00--
$1710.00Sep 18$5.00$15.00$10.00$24.99 09/03$10.00–$228.45$10.00--
$1720.00Sep 18$5.00$15.00$10.00$25.00 09/03$10.00–$223.75$10.0042
$1720.00Oct 16$48.80$58.80$53.80$75.25 09/04$53.80–$268.25$53.80--
$1720.00Dec 18$141.10$155.80$148.45$236.00 08/20$129.95–$357.80$148.45--
$1720.00Jan 15$164.10$180.10$172.10$151.00 08/31$153.05–$383.20$164.10--
$1720.00Dec 17$404.00$422.00$413.00$496.00 08/19$385.00–$622.00$413.00--
$1440.00Oct 16$184.50$200.00$192.25--$192.25–$192.25—$184.509
$1730.00Sep 18$2.60$12.60$7.60$26.20 09/03$7.60–$215.25$7.6020
$1740.00Sep 18$2.30$12.30$7.30$23.59 09/04$7.30–$208.10$7.3085
$1740.00Oct 16$43.10$53.10$48.10$65.10 09/04$48.10–$255.60$48.10--
$1740.00Dec 18$133.30$149.10$141.20$130.70 09/01$123.85–$346.65$133.30--
$1740.00Jan 15$156.80$172.80$164.80$365.75 08/17$146.30–$372.80$164.80--
$1740.00Dec 17$398.00$416.00$407.00$512.00 08/18$379.00–$614.00$407.00--
$1750.00Sep 18$1.60$11.60$6.60$21.56 09/04$6.60–$201.50$6.6019
$1760.00Sep 18$1.50$11.50$6.50$17.46 09/03$6.50–$195.00$6.5046
$1760.00Oct 16$37.70$47.70$42.70$55.79 09/03$42.70–$244.25$42.70--
$1760.00Dec 18$127.10$141.80$134.45$124.50 09/01$117.90–$336.05$127.10--
$1760.00Jan 15$150.30$166.00$158.15$217.73 08/21$140.40–$361.55$158.15--
$1760.00Apr 16$228.00$245.30$236.65$254.13 09/04$214.45–$313.05$236.65--
$1400.00Oct 16$214.10$230.00$222.05--$222.05–$222.05—$214.1011
$1400.00Jan 15$316.00$332.50$324.25--$324.25–$324.25—$316.003
$1770.00Sep 18$0.10$10.00$5.05$17.05 09/03$5.05–$188.20$5.05--
$1780.00Sep 18$0.10$10.00$5.05$15.43 09/04$5.05–$181.90$5.05--
$1780.00Oct 16$33.80$43.80$38.80$43.23 09/01$38.80–$231.60$38.80--
$1780.00Dec 18$119.90$135.50$127.70$135.60 09/03$112.45–$325.30$127.70--
$1780.00Jan 15$144.90$159.50$152.20$169.63 09/04$134.05–$351.05$152.20--
$1780.00Apr 16$220.50$238.30$229.40$243.20 09/04$208.05–$305.20$229.40--
$1780.00Dec 17$384.00$402.00$393.00$476.00 08/19$367.00–$596.00$393.00--
$1790.00Sep 18$0.00$10.00$5.00$8.00 09/02$5.00–$176.00$5.00--
$1800.00Sep 18$0.20$5.00$2.60$10.53 09/04$2.60–$169.00$2.60103
$1800.00Oct 16$29.80$39.80$34.80$38.95 09/01$34.80–$220.35$34.8024
$1800.00Dec 18$115.10$129.70$122.40$116.30 08/28$107.30–$315.00$116.30--
$1800.00Jan 15$139.00$152.00$145.50--$145.50–$145.50—$139.0092
$1840.00Sep 18$0.10$10.10$5.10--$5.10–$8.15$0.1020
$1850.00Sep 18$0.00$2.00$1.00--$1.00–$7.65--29
$1860.00Jan 15$122.20$134.00$128.10--$128.10–$128.10—$122.2077
$1870.00Jan 15$117.00$132.00$124.50--$124.50–$169.20$117.0011
$1880.00Sep 18$0.00$10.00$5.00--$5.00–$5.15--36
$1880.00Oct 16$15.60$25.60$20.60--$20.60–$20.60—$15.6030
$1900.00Sep 18$0.05$2.00$1.02--$1.02–$3.15$0.0578
$1240.00Jan 15$422.70$438.50$430.60--$430.60–$430.60—$422.703
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1580.00Sep 18$34.50$44.50$39.50$52.30 09/04$14.45–$112.10$39.50--
$1580.00Dec 18$177.50$193.50$185.50$244.20 07/17$119.00–$224.00$185.50--
$1580.00Jan 15$197.30$213.30$205.30$199.50 09/04$138.00–$242.55$199.50--
$1580.00Apr 16$258.00$275.00$266.50$267.95 09/04$232.30–$301.60$266.50--
$1590.00Apr 16$264.00$279.80$271.90$264.50 08/20$237.05–$307.55$264.50--
$1600.00Sep 18$45.90$55.90$50.90$60.40 09/04$18.95–$126.00$50.90102
$1600.00Oct 16$102.10$114.70$108.40$111.12 09/04$57.90–$165.00$108.40--
$1600.00Dec 18$188.50$204.50$196.50$154.42 08/14$125.50–$236.85$188.50--
$1600.00Jan 15$208.70$223.30$216.00$220.60 08/19$144.60–$254.25$216.00--
$1600.00Apr 16$268.50$285.30$276.90$267.72 08/21$242.35–$313.45$268.50--
$1600.00Dec 17$382.00$402.00$392.00$430.55 08/31$313.00–$430.00$392.00--
$1560.00Sep 18$25.20$35.10$30.15$42.48 09/04$11.05–$99.20$30.15--
$1560.00Oct 16$83.20$93.20$88.20$93.50 09/04$48.00–$138.75$88.20--
$1560.00Dec 18$168.30$183.40$175.85$161.50 09/04$112.30–$213.40$168.30--
$1560.00Jan 15$187.30$203.30$195.30$134.83 08/17$130.60–$230.45$187.30--
$1620.00Sep 18$57.30$67.30$62.30$71.20 09/04$22.35–$140.10$62.3033
$1620.00Oct 16$110.60$124.70$117.65$122.82 08/20$63.20–$177.55$117.65--
$1620.00Dec 18$204.70$216.00$210.35$207.20 09/03$132.70–$247.75$207.2021
$1620.00Jan 15$217.40$235.90$226.65$255.70 07/27$152.40–$265.55$226.65--
$1540.00Sep 18$17.10$27.00$22.05$34.91 09/04$9.40–$88.60$22.05138
$1540.00Oct 16$74.30$84.30$79.30$111.50 09/01$44.00–$128.90$79.30--
$1540.00Dec 18$157.20$172.30$164.75$171.75 08/19$105.00–$201.80$164.75--
$1540.00Jan 15$175.60$191.60$183.60$184.90 09/03$124.10–$219.90$183.60--
$1540.00Dec 17$348.00$366.00$357.00$363.80 08/27$284.00–$394.00$357.00--
$1630.00Sep 18$64.90$74.80$69.85$87.00 09/03$25.10–$147.50$69.85--
$1630.00Apr 16$284.70$302.80$293.75$278.05 08/20$256.55–$331.15$284.70--
$1640.00Sep 18$71.50$81.50$76.50$87.53 09/03$29.35–$154.80$76.5035
$1640.00Oct 16$122.00$137.00$129.50$126.23 09/04$68.90–$190.00$126.23--
$1640.00Dec 18$211.00$228.00$219.50$148.29 08/17$139.90–$259.90$211.00--
$1640.00Jan 15$231.40$247.20$239.30$234.86 08/21$160.15–$278.85$234.86--
$1640.00Dec 17$406.00$424.00$415.00$421.00 08/21$333.00–$454.00$415.00--
$1520.00Sep 18$13.20$23.20$18.20$28.68 09/04$5.60–$78.00$18.20281
$1520.00Oct 16$66.10$76.10$71.10$71.40 09/04$40.00–$119.85$71.10--
$1520.00Dec 18$148.00$162.10$155.05$181.30 09/01$98.50–$191.10$155.05--
$1520.00Jan 15$165.50$181.30$173.40$182.98 08/05$117.35–$208.40$173.40--
$1650.00Sep 18$78.10$88.10$83.10$79.35 09/04$32.80–$161.80$79.35--
$1660.00Sep 18$86.80$96.80$91.80$91.07 09/04$36.70–$169.20$91.07--
$1660.00Oct 16$134.50$150.40$142.45$151.30 08/25$74.80–$203.95$142.45--
$1660.00Dec 18$225.40$240.00$232.70$154.35 08/17$148.30–$273.40$225.40--
$1660.00Jan 15$240.20$258.00$249.10$237.10 09/04$168.50–$290.00$240.20--
$1500.00Sep 18$10.00$17.90$13.95$25.15 09/04$7.75–$68.40$13.95173
$1500.00Oct 16$58.00$68.00$63.00$66.11 09/04$36.30–$109.55$63.00--
$1500.00Dec 18$137.90$153.70$145.80$175.10 09/01$92.40–$180.30$145.80--
$1500.00Jan 15$156.00$171.10$163.55$193.56 09/01$110.30–$197.85$163.5516
$1500.00Dec 17$326.00$344.00$335.00$357.00 09/01$266.00–$371.00$335.00--
$1670.00Sep 18$93.90$103.90$98.90$157.12 09/02$40.30–$177.00$98.9020
$1490.00Oct 16$54.50$64.40$59.45$102.00 09/01$34.30–$104.20$59.45--
$1680.00Sep 18$100.70$115.90$108.30$126.34 09/03$43.50–$185.80$108.30--
$1680.00Oct 16$148.40$163.70$156.05$163.60 08/27$81.20–$218.25$156.05--
$1680.00Dec 18$234.70$252.00$243.35$239.90 09/04$156.00–$286.00$239.90--
$1680.00Jan 15$253.00$270.00$261.50$208.17 08/14$176.15–$302.75$253.00--
$1680.00Dec 17$430.00$448.00$439.00$413.00 08/19$353.00–$479.00$430.00--
$1480.00Sep 18$3.50$10.00$6.75$21.50 09/04$2.65–$59.50$6.7546
$1480.00Oct 16$52.10$62.00$57.05$94.00 08/28$32.90–$99.40$57.05--
$1480.00Dec 18$128.80$144.80$136.80$116.20 08/18$86.30–$169.80$128.80--
$1480.00Jan 15$146.00$162.00$154.00$258.00 07/29$104.70–$187.20$154.00--
$1480.00Apr 16$206.00$223.70$214.85$208.09 08/27$187.65–$246.40$208.09--
$1690.00Sep 18$109.50$124.00$116.75$101.10 08/19$46.40–$193.70$109.50--
$1470.00Oct 16$47.90$57.80$52.85$78.40 09/02$30.80–$95.00$52.85--
$1700.00Sep 18$116.90$132.20$124.55$148.28 08/26$49.00–$201.80$124.55214
$1700.00Oct 16$160.40$176.00$168.20$182.55 09/03$88.20–$232.20$168.20--
$1700.00Dec 18$247.80$264.00$255.90$245.00 08/20$164.50–$298.65$247.80--
$1700.00Jan 15$264.10$282.00$273.05$254.90 08/20$183.80–$315.90$264.10--
$1700.00Dec 17$442.00$460.00$451.00$400.00 08/12$364.00–$491.00$442.00--
$1460.00Sep 18$2.10$12.10$7.10$16.65 09/04$4.43–$51.00$7.10--
$1460.00Oct 16$44.90$54.90$49.90$56.71 09/03$30.40–$87.45$49.9029
$1460.00Dec 18$119.80$135.80$127.80$123.03 08/19$80.50–$159.90$123.03--
$1460.00Jan 15$138.10$153.50$145.80$246.90 07/29$98.80–$177.40$145.80--
$1460.00Apr 16$197.10$213.00$205.05$208.10 09/03$179.45–$235.40$205.05--
$1710.00Sep 18$126.10$142.00$134.05$147.63 08/27$52.30–$209.20$134.05--
$1710.00Apr 16$332.00$349.90$340.95$337.50 09/03$298.75–$381.60$337.50--
$1450.00Oct 16$41.10$51.10$46.10$50.61 09/04$28.10–$85.60$46.10--
$1720.00Sep 18$134.30$150.00$142.15$141.90 09/04$55.15–$216.75$141.90--
$1720.00Oct 16$174.20$190.00$182.10$193.25 08/27$95.00–$247.55$182.10--
$1720.00Dec 18$259.80$276.00$267.90$250.00 08/19$172.70–$311.70$259.80--
$1720.00Jan 15$276.50$294.00$285.25$301.00 07/30$193.85–$330.10$285.25--
$1720.00Apr 16$338.00$356.00$347.00$343.60 09/03$305.15–$387.85$343.60--
$1440.00Sep 18$2.50$10.00$6.25$13.17 09/04$3.33–$43.90$6.25508
$1440.00Oct 16$38.20$47.50$42.85$51.00 08/13$26.50–$82.00$42.85--
$1440.00Dec 18$111.90$127.70$119.80$119.93 09/04$75.20–$151.10$119.80--
$1440.00Jan 15$129.50$145.30$137.40$173.10 07/30$93.20–$167.00$137.40--
$1730.00Sep 18$144.10$160.00$152.05$59.21 08/17$58.00–$226.20$144.10--
$1740.00Sep 18$155.10$169.20$162.15$193.77 08/28$61.00–$234.55$162.15--
$1740.00Oct 16$191.00$204.00$197.50$184.97 09/04$102.70–$263.00$191.00--
$1740.00Dec 18$272.20$288.00$280.10$279.80 07/22$181.30–$326.30$279.80--
$1420.00Oct 16$33.60$43.50$38.55--$23.80–$38.55$33.6095
$1750.00Sep 18$162.70$177.30$170.00$150.97 09/04$63.80–$243.95$162.70--
$1750.00Apr 16$358.00$374.70$366.35$390.90 08/31$322.25–$408.10$366.35--
$1760.00Sep 18$172.30$186.80$179.55$169.86 08/21$67.60–$253.45$172.30--
$1760.00Oct 16$202.90$220.00$211.45$131.00 08/18$111.40–$278.25$202.90--
$1760.00Dec 18$285.00$302.00$293.50$303.80 08/07$189.90–$340.15$293.50--
$1760.00Jan 15$302.30$320.00$311.15$345.00 08/28$210.05–$356.75$311.15--
$1760.00Apr 16$364.00$381.00$372.50$367.00 09/04$326.90–$414.50$367.00--
$1400.00Sep 18$1.30$3.20$2.25--$2.25–$2.25—$1.30148
$1400.00Oct 16$27.10$36.00$31.55--$31.55–$31.55—$27.10111
$1770.00Sep 18$181.90$196.30$189.10$80.08 08/17$70.80–$260.55$181.90--
$1780.00Sep 18$191.90$205.90$198.90$278.96 08/31$74.80–$271.80$198.90--
$1780.00Oct 16$219.70$236.00$227.85$172.50 08/14$119.50–$294.30$219.70--
$1780.00Dec 18$298.00$316.00$307.00$343.20 07/15$198.85–$353.90$307.00--
$1780.00Jan 15$316.80$333.80$325.30$336.64 07/09$220.50–$370.90$325.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 454
Put/Call Ratio 1.29
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 533
Total Puts 611
Put/Call Ratio 1.15
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 2,551
Total Puts 3,254
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All