Tour v528
FIX
COMFORT SYS USA INC
$1651.37 +4.92%
(9/15 18:33) ◀
|
Friday, September 18, 2026 (6:29pm)
January 2026
|
▶ (9/21 18:29)
◀ 9/18 18:29 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,025
Calls: 1,094 (36%)
Puts: 1,931 (64%)
Prior (09/15) 445
Calls: 152 (34%)
Puts: 293 (66%)
Current vs Prior +579.78%
Calls: +619.74% (Calls)
Puts: +559.04% (Puts)
Prior 7-Day Total 5,448
Calls: 2,454 (45%)
Puts: 2,994 (55%)
Prior 7-Day Average 778
Calls: 350 (45%)
Puts: 427 (55%)
Current vs Prior 7-Day Avg +288.67%
Calls: +212.06%
Puts: +351.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $12.25M
Calls: $7.57M (62%)
Puts: $4.68M (38%)
Prior (09/15) $2.27M
Calls: $760.1K (34%)
Puts: $1.51M (66%)
Current vs Prior +440.08%
Calls: +896.23%
Puts: +210.27%
Prior 7-Day Total $34.92M
Calls: $20.63M (59%)
Puts: $14.28M (41%)
Prior 7-Day Average $4.99M
Calls: $2.95M (59%)
Puts: $2.04M (41%)
Current vs Prior 7-Day Avg +145.64%
Calls: +156.87%
Puts: +129.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.77
Prior (09/15) 1.93
Current vs Prior -8.43%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +25.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 5,437
Calls: 2,219 (41%)
Puts: 3,218 (59%)
Prior (09/15) 4,395
Calls: 1,037 (24%)
Puts: 3,358 (76%)
Current vs Prior +23.71%
Prior 7-Day Total 29,534
Calls: 11,621 (39%)
Puts: 17,913 (61%)
Prior 7-Day Average 4,219
Calls: 1,660 (39%)
Puts: 2,559 (61%)
Current vs Prior 7-Day Avg +28.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 0.94% | 12.07%0.94% | 12.07%
Prior 5.37% | 13.29%5.37% | 13.29%
Current vs Prior +124.94% | +56.92%-82.39% | -9.17%
Prior 7-Day Avg 7.14% | 14.47%7.14% | 14.47%
Current vs 7-Day Avg +69.12% | +44.12%-86.76% | -16.58%
Prior 7-Day Eod 5.37% | 13.29%5.37% | 13.29%
Current vs 7-Day Eod +124.94% | +56.92%-82.39% | -9.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.57M). Massive premium surge with dollar volume up 440% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 580% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1370.00Oct 16290.50307.20$298.855.6%10.90--
$1400.00Oct 16264.80281.20$273.006.0%20.8714
$1460.00Sep 18184.50200.00$192.258.1%290.9610
$1520.00Oct 16172.10187.90$180.008.8%10.74--
$1640.00Oct 1698.10108.10$103.109.7%170.5541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1880.00Oct 16240.00256.70$248.356.7%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Sep 1887.6097.60$92.6010.8%80.9941
$1460.00Sep 18184.50200.00$192.258.1%290.9610
$1580.00Sep 1867.9077.90$72.9013.7%550.9633
$1500.00Sep 18144.10160.00$152.0510.5%10.91--
$1520.00Sep 18124.30140.00$132.1511.9%160.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Sep 1843.3057.80$50.5528.7%10.97--
$1740.00Sep 1883.3099.30$91.3017.5%120.87--
$1730.00Sep 1874.0089.30$81.6518.7%10.86--
$1720.00Sep 1863.3079.30$71.3022.4%120.8520
$1880.00Oct 16240.00256.70$248.356.7%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.7K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Oct 1680.3090.30$85.3011.7%2100.4946
$1670.00Sep 180.0010.00$5.00200.0%2000.28--
$1580.00Sep 1867.9077.90$72.9013.7%550.9633
$1600.00Sep 1845.3055.30$50.3019.9%540.8341
$1620.00Sep 1825.5035.50$30.5032.8%410.8246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Sep 180.0010.00$5.00200.0%4170.07532
$1460.00Oct 1620.6030.60$25.6039.1%4010.18--
$1560.00Oct 1649.9059.80$54.8518.0%2430.3252
$1520.00Sep 180.0010.00$5.00200.0%2140.10287
$1600.00Sep 180.0010.00$5.00200.0%760.1791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 546.4%, max 872.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1720.00Sep 18Oct 16510.7%52.5%872.9%2168
$1600.00Sep 18Oct 16446.8%51.7%763.8%5969
$1620.00Sep 18Oct 16291.6%51.3%468.8%4346
$1680.00Sep 18Oct 16297.8%53.5%456.4%21573
$1640.00Sep 18Oct 16200.6%51.1%292.5%4880
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1720.00Sep 18Oct 16510.7%52.5%872.9%2320
$1600.00Sep 18Oct 16446.8%51.7%763.8%80113
$1620.00Sep 18Oct 16291.6%51.3%468.8%66114
$1640.00Sep 18Oct 16200.6%51.1%292.5%1333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1650.00$1660.00Sep 18$1.00$9.00$1.0058%9.00$1651.00
$1580.00$1600.00Oct 16$10.55$9.45$10.5565%0.90$1590.55
$1800.00$1820.00Oct 16$3.90$16.10$3.9029%4.13$1803.90
$1640.00$1660.00Oct 16$9.10$10.90$9.1055%1.20$1649.10
$1640.00$1650.00Sep 18$4.90$5.10$4.9069%1.04$1644.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1460.00$1450.00Oct 16$0.70$9.30$0.7018%13.29$1459.30
$1580.00$1560.00Oct 16$5.55$14.45$5.5535%2.60$1574.45
$1660.00$1650.00Sep 18$4.60$5.40$4.6065%1.17$1655.40
$1410.00$1400.00Oct 16$0.70$9.30$0.7013%13.29$1409.30
$1630.00$1620.00Sep 18$1.35$8.65$1.3525%6.41$1628.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.32, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1680.00$1700.00Sep 18$4.50$4.50$15.5077%0.29$1684.50
$1720.00$1740.00Oct 16$8.30$8.30$11.7058%0.71$1728.30
$1760.00$1780.00Oct 16$6.90$6.90$13.1064%0.53$1766.90
$1780.00$1800.00Oct 16$6.20$6.20$13.8068%0.45$1786.20
$1680.00$1700.00Oct 16$9.50$9.50$10.5051%0.90$1689.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1440.00$1420.00Sep 18$4.90$4.90$15.1093%0.32$1435.10
$1600.00$1580.00Sep 18$4.25$4.25$15.7583%0.27$1595.75
$1440.00$1420.00Oct 16$4.30$4.30$15.7084%0.27$1435.70
$1400.00$1390.00Oct 16$2.50$2.50$7.5087%0.33$1397.50
$1520.00$1500.00Oct 16$6.10$6.10$13.9074%0.44$1513.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $87.33, cheapest $81.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1640.00Sep 18Oct 16$92.20200.6%51.1%
$1660.00Sep 18Oct 16$89.00166.3%53.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1640.00Sep 18Oct 16$81.50200.6%51.1%
$1660.00Sep 18Oct 16$86.60166.3%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.67% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1650.00Sep 18$6.00$5.00$11.00$1639.00$1661.000.67%
$1660.00Sep 18$5.00$9.60$14.60$1645.40$1674.600.88%
$1640.00Sep 18$10.90$5.00$15.90$1624.10$1655.900.96%
$1630.00Sep 18$19.55$5.00$24.55$1605.45$1654.551.49%
$1670.00Sep 18$5.00$19.70$24.70$1645.30$1694.701.50%
$1620.00Sep 18$30.50$3.65$34.15$1585.85$1654.152.07%
$1700.00Sep 18$0.50$50.55$51.05$1648.95$1751.053.09%
$1600.00Sep 18$50.30$5.00$55.30$1544.70$1655.303.35%
$1580.00Sep 18$72.90$0.75$73.65$1506.35$1653.654.46%
$1720.00Sep 18$5.00$71.30$76.30$1643.70$1796.304.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.52% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1710.00$1620.00Sep 18$5.00$3.65$8.65$1611.35$1718.65
$1720.00$1620.00Sep 18$5.00$3.65$8.65$1611.35$1728.65
$1680.00$1620.00Sep 18$5.00$3.65$8.65$1611.35$1688.65
$1670.00$1620.00Sep 18$5.00$3.65$8.65$1611.35$1678.65
$1710.00$1600.00Sep 18$5.00$5.00$10.00$1590.00$1720.00
$1720.00$1600.00Sep 18$5.00$5.00$10.00$1590.00$1730.00
$1680.00$1630.00Sep 18$5.00$5.00$10.00$1620.00$1690.00
$1670.00$1630.00Sep 18$5.00$5.00$10.00$1620.00$1680.00
$1670.00$1640.00Sep 18$5.00$5.00$10.00$1630.00$1680.00
$1660.00$1620.00Sep 18$5.00$3.65$8.65$1611.35$1668.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.89, avg credit $7.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1420/14401680/1700Sep 18$9.40$10.6070%0.89$1430.60$1689.40
1580/16001680/1700Sep 18$8.75$11.2560%0.78$1591.25$1688.75
1420/14401780/1800Oct 16$10.50$9.5051%1.11$1429.50$1790.50
1460/14801780/1800Oct 16$11.00$9.0047%1.22$1469.00$1791.00
1420/14401840/1860Oct 16$8.30$11.7059%0.71$1431.70$1848.30
1420/14401820/1840Oct 16$8.80$11.2057%0.79$1431.20$1828.80
1460/14801840/1860Oct 16$8.80$11.2055%0.79$1471.20$1848.80
1460/14801820/1840Oct 16$9.30$10.7052%0.87$1470.70$1829.30
1390/14001780/1800Oct 16$8.70$11.3055%0.77$1391.30$1788.70
1560/15801680/1700Sep 18$5.15$14.8572%0.35$1574.85$1685.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1650.00$1660.00$1670.00Sep 18$1.00$9.0030%9.00
$1640.00$1660.00$1680.00Oct 16$0.40$19.606%49.00
$1880.00$1900.00$1920.00Oct 16$0.20$19.804%99.00
$1840.00$1860.00$1880.00Oct 16$0.40$19.605%49.00
$1820.00$1840.00$1860.00Oct 16$0.50$19.505%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1620.00$1640.00$1660.00Oct 16$0.20$19.807%99.00
$1500.00$1520.00$1540.00Oct 16$0.30$19.706%65.67
$1520.00$1540.00$1560.00Oct 16$0.35$19.656%56.14
$1400.00$1410.00$1420.00Oct 16$0.20$9.801%49.00
$1600.00$1620.00$1640.00Oct 16$1.20$18.807%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-13.55, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1520.001:2Oct 16-$87.00$33.00
$1600.00$1620.001:2Sep 18-$10.70$9.30
$1630.00$1640.001:2Sep 18-$2.25$7.75
$1640.00$1650.001:2Sep 18-$1.10$8.90
$1740.00$1800.001:2Sep 18-$5.00$55.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1880.00$1720.001:2Oct 16-$13.55$146.45
$1660.00$1650.001:2Sep 18-$0.40$9.60
$1630.00$1620.001:2Sep 18-$2.30$7.70
$1650.00$1640.001:2Sep 18-$5.00$5.00
$1480.00$1440.001:2Sep 18-$5.00$35.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.86%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1680.00Oct 16$80.300.491.7%4.86%6.60%21046
$1660.00Oct 16$89.000.520.5%5.39%5.91%4--
$1700.00Oct 16$70.800.452.9%4.29%7.23%2496
$1720.00Oct 16$62.600.424.2%3.79%7.95%928
$1740.00Oct 16$54.300.395.4%3.29%8.66%679
$1760.00Oct 16$47.400.366.6%2.87%9.45%218
$1780.00Oct 16$40.500.327.8%2.45%10.24%418
$1800.00Oct 16$34.300.299.0%2.08%11.08%1928
$1820.00Oct 16$30.400.2710.2%1.84%12.05%1--
$1840.00Oct 16$25.900.2411.4%1.57%12.99%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 942 vol/day, 181 traded recently)

FIX averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1640.00 01-15 call last traded $215.15 on 09/03 (now $228.00/$244.40) — try a limit near $228.00. Also watch the $1640.00 10-16 call last traded $110.40 on 09/04 (now $98.10/$108.10) — try a limit near $103.10; the $1560.00 09-18 call last traded $102.26 on 09/04 (now $87.60/$97.60) — try a limit near $92.60. Most tradeable put: the $1600.00 12-18 put last traded $154.42 on 08/14 (now $158.50/$170.30) — try a limit near $158.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1650.00Sep 18$1.00$11.00$6.00$50.60 09/04$6.00–$169.70$6.0019
$1660.00Sep 18$0.00$10.00$5.00$49.59 09/04$5.00–$163.80$5.0043
$1660.00Oct 16$89.00$99.00$94.00$78.10 09/01$66.40–$211.80$89.00--
$1660.00Dec 18$192.90$208.90$200.90$187.85 09/04$150.00–$297.20$192.90--
$1660.00Jan 15$220.00$233.10$226.55$269.00 08/21$172.20–$321.55$226.55--
$1660.00Apr 16$303.30$321.50$312.40$247.00 08/31$248.30–$354.60$303.30--
$1660.00Dec 17$466.00$486.00$476.00$535.06 08/20$406.00–$546.00$476.00--
$1640.00Sep 18$5.90$15.90$10.90$53.62 09/04$10.90–$175.80$10.9039
$1640.00Oct 16$98.10$108.10$103.10$110.40 09/04$73.30–$223.35$103.1041
$1640.00Dec 18$202.20$220.00$211.10$154.10 08/31$157.50–$307.25$202.20--
$1640.00Jan 15$228.00$244.40$236.20$215.15 09/03$180.20–$332.55$228.003
$1640.00Apr 16$312.50$330.00$321.25$304.05 09/04$256.15–$362.70$312.50--
$1670.00Sep 18$0.00$10.00$5.00$45.37 09/04$5.00–$158.00$5.00--
$1630.00Sep 18$13.10$26.00$19.55$52.90 09/03$18.70–$182.00$19.557
$1680.00Sep 18$0.00$10.00$5.00$36.05 09/04$5.00–$152.60$5.0027
$1680.00Oct 16$80.30$90.30$85.30$89.50 09/04$60.20–$202.00$85.3046
$1680.00Dec 18$185.30$201.30$193.30$179.05 09/04$143.95–$286.50$185.30--
$1680.00Jan 15$208.90$226.00$217.45$212.30 09/04$166.15–$312.60$212.30--
$1620.00Sep 18$25.50$35.50$30.50$62.00 09/04$20.45–$189.10$30.5046
$1620.00Oct 16$108.00$122.50$115.25$128.00 08/27$80.40–$234.90$115.25--
$1620.00Dec 18$212.50$230.00$221.25$176.79 09/02$164.50–$317.50$212.50--
$1620.00Jan 15$236.00$254.70$245.35$189.50 08/31$188.10–$342.70$236.00--
$1620.00Dec 17$482.00$502.00$492.00$500.00 08/19$420.00–$562.00$492.00--
$1690.00Sep 18$0.00$10.00$5.00$204.00 07/31$5.00–$147.10$5.00--
$1610.00Apr 16$326.20$343.90$335.05$369.40 08/21$268.00–$376.55$335.05--
$1700.00Sep 18$0.00$1.00$0.50$27.80 09/04$0.50–$141.75$0.5066
$1700.00Oct 16$70.80$80.80$75.80$83.89 09/04$53.45–$192.05$75.8096
$1700.00Dec 18$177.00$193.00$185.00$175.00 09/04$136.30–$277.10$177.00--
$1700.00Jan 15$200.40$216.40$208.40$213.00 08/25$159.10–$302.40$208.40--
$1700.00Dec 17$450.00$470.00$460.00$490.00 08/21$392.00–$530.00$460.00--
$1600.00Sep 18$45.30$55.30$50.30$70.40 09/04$26.30–$201.60$50.3041
$1600.00Oct 16$120.00$134.10$127.05$121.90 09/03$89.05–$247.30$121.9028
$1600.00Dec 18$222.60$240.00$231.30$218.86 08/28$173.90–$328.90$222.60--
$1600.00Jan 15$247.80$264.00$255.90$366.98 08/12$195.95–$352.60$255.90--
$1600.00Apr 16$330.10$348.00$339.05$322.00 09/04$271.85–$380.60$330.10--
$1600.00Dec 17$490.00$510.00$500.00$433.00 08/31$427.00–$573.50$490.00--
$1710.00Sep 18$0.00$10.00$5.00$24.99 09/03$5.00–$135.30$5.007
$1720.00Sep 18$0.00$10.00$5.00$25.00 09/03$5.00–$130.20$5.0040
$1720.00Oct 16$62.60$72.60$67.60$75.25 09/04$48.60–$182.00$67.6028
$1720.00Dec 18$166.10$182.80$174.45$236.00 08/20$129.95–$267.10$174.45--
$1720.00Jan 15$192.80$207.60$200.20$151.00 08/31$153.05–$293.00$192.80--
$1720.00Dec 17$444.00$462.00$453.00$496.00 08/19$385.00–$522.00$453.00--
$1580.00Sep 18$67.90$77.90$72.90$72.44 09/03$34.40–$215.50$72.4433
$1580.00Oct 16$130.00$145.20$137.60$106.20 08/31$96.15–$259.45$130.0013
$1580.00Dec 18$234.70$249.20$241.95$181.85 08/31$180.60–$339.40$234.70--
$1580.00Jan 15$258.00$274.00$266.00$242.95 09/03$203.60–$363.25$258.00--
$1730.00Sep 18$0.00$10.00$5.00$26.20 09/03$5.00–$125.70$5.00222
$1740.00Sep 18$0.00$10.00$5.00$23.59 09/04$5.00–$121.60$5.0087
$1740.00Oct 16$54.30$64.30$59.30$65.10 09/04$42.90–$171.30$59.3079
$1740.00Dec 18$158.10$175.10$166.60$130.70 09/01$123.85–$258.75$158.10--
$1740.00Jan 15$184.00$199.60$191.80$365.75 08/17$146.30–$283.15$191.80--
$1740.00Dec 17$436.00$456.00$446.00$512.00 08/18$379.00–$514.00$446.00--
$1560.00Sep 18$87.60$97.60$92.60$102.26 09/04$44.15–$229.80$92.6041
$1560.00Oct 16$144.50$160.50$152.50$144.00 09/04$104.60–$271.85$144.50--
$1560.00Dec 18$243.80$260.60$252.20$193.00 09/01$189.65–$350.90$243.80--
$1560.00Jan 15$267.90$285.90$276.90$206.00 08/31$212.10–$374.75$267.90--
$1750.00Sep 18$0.00$10.00$5.00$21.56 09/04$1.55–$115.90$5.00--
$1760.00Sep 18$0.00$10.00$5.00$17.46 09/03$5.00–$111.60$5.00--
$1760.00Oct 16$47.40$57.40$52.40$55.79 09/03$38.60–$161.90$52.4018
$1760.00Dec 18$150.70$166.70$158.70$124.50 09/01$117.90–$249.20$150.70--
$1760.00Jan 15$175.80$191.30$183.55$217.73 08/21$140.40–$274.55$183.55--
$1760.00Apr 16$260.70$280.00$270.35$254.13 09/04$214.45–$313.05$260.70--
$1540.00Sep 18$103.90$119.90$111.90$91.95 09/03$56.70–$243.80$103.90--
$1540.00Oct 16$157.90$173.80$165.85$142.40 09/03$116.25–$285.45$157.90--
$1540.00Dec 18$255.00$272.00$263.50$232.10 09/03$198.00–$362.80$255.00--
$1540.00Jan 15$278.80$296.00$287.40$295.00 07/29$221.05–$385.35$287.40--
$1540.00Apr 16$359.10$376.00$367.55$299.82 08/28$295.60–$399.55$359.10--
$1770.00Sep 18$0.00$10.00$5.00$17.05 09/03$3.00–$108.10$5.00--
$1780.00Sep 18$0.00$10.00$5.00$15.43 09/04$5.00–$102.30$5.00--
$1780.00Oct 16$40.50$50.50$45.50$43.23 09/01$33.90–$152.40$43.2318
$1780.00Dec 18$143.20$159.20$151.20$135.60 09/03$112.45–$240.75$143.20--
$1780.00Jan 15$170.00$183.00$176.50$169.63 09/04$134.05–$266.45$170.00--
$1780.00Apr 16$254.10$272.00$263.05$243.20 09/04$208.05–$305.20$254.10--
$1780.00Dec 17$422.00$440.00$431.00$476.00 08/19$367.00–$498.00$431.00--
$1520.00Sep 18$124.30$140.00$132.15$121.26 09/04$70.30–$259.65$124.30--
$1520.00Oct 16$172.10$187.90$180.00$166.00 09/04$125.85–$298.65$172.10--
$1520.00Dec 18$266.40$282.00$274.20$221.17 08/31$207.30–$374.70$266.40--
$1520.00Jan 15$289.90$306.00$297.95$243.10 09/01$230.10–$397.05$289.90--
$1520.00Apr 16$369.30$386.00$377.65$308.58 08/28$304.00–$410.40$369.30--
$1520.00Nov 20$240.00$253.60$246.80--$246.80–$246.80—$240.005
$1790.00Sep 18$0.00$10.00$5.00$8.00 09/02$5.00–$98.60$5.00--
$1800.00Sep 18$0.00$10.00$5.00$10.53 09/04$2.60–$93.70$5.00--
$1800.00Oct 16$34.30$44.30$39.30$38.95 09/01$30.50–$143.95$38.9528
$1800.00Dec 18$136.00$152.00$144.00$116.30 08/28$107.30–$231.25$136.00--
$1800.00Jan 15$162.00$175.20$168.60--$168.60–$168.60—$162.0091
$1500.00Sep 18$144.10$160.00$152.05$137.85 09/04$87.80–$275.70$144.10--
$1500.00Oct 16$186.20$202.00$194.10$182.72 09/04$135.95–$313.15$186.20--
$1500.00Dec 18$277.80$294.00$285.90$254.10 09/03$215.75–$386.90$277.80--
$1500.00Jan 15$301.30$318.00$309.65$335.00 08/21$238.40–$408.60$309.65--
$1500.00Dec 17$534.00$552.00$543.00$468.00 08/31$465.00–$616.00$534.00--
$1840.00Sep 18$0.00$10.00$5.00--$5.00–$5.00—--20
$1460.00Sep 18$184.50$200.00$192.25--$192.25–$192.25—$184.5010
$1850.00Jan 15$144.00$157.20$150.60--$150.60–$150.60—$144.0085
$1860.00Oct 16$21.90$31.90$26.90--$26.90–$26.90—$21.905
$1860.00Dec 18$116.00$130.80$123.40--$123.40–$123.40—$116.0014
$1880.00Oct 16$18.30$28.30$23.30--$23.30–$23.30—$18.3033
$1900.00Oct 16$15.20$25.20$20.20--$16.60–$20.20$15.2076
$1400.00Oct 16$264.80$281.20$273.00--$273.00–$273.00—$264.8014
$1400.00Jan 15$362.10$378.00$370.05--$370.05–$370.05—$362.104
$1920.00Oct 16$12.30$22.30$17.30--$17.30–$17.30—$12.3014
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1650.00Sep 18$0.00$10.00$5.00$79.35 09/04$5.00–$161.80$5.0023
$1660.00Sep 18$4.20$15.00$9.60$91.07 09/04$9.60–$169.20$9.60--
$1660.00Oct 16$91.20$101.20$96.20$151.30 08/25$92.65–$203.95$96.20--
$1660.00Dec 18$184.70$200.70$192.70$154.35 08/17$185.85–$273.40$184.70--
$1660.00Jan 15$204.00$221.00$212.50$237.10 09/04$204.65–$290.00$212.50--
$1640.00Sep 18$0.00$10.00$5.00$87.53 09/03$5.00–$154.80$5.0033
$1640.00Oct 16$81.50$91.50$86.50$126.23 09/04$83.30–$190.00$86.50--
$1640.00Dec 18$174.40$190.40$182.40$148.29 08/17$177.30–$259.90$174.40--
$1640.00Jan 15$194.40$208.60$201.50$234.86 08/21$194.95–$278.85$201.50--
$1640.00Dec 17$376.00$396.00$386.00$421.00 08/21$374.00–$454.00$386.00--
$1670.00Sep 18$14.70$24.70$19.70$157.12 09/02$19.70–$177.00$19.704
$1630.00Sep 18$0.00$10.00$5.00$87.00 09/03$5.00–$147.50$5.0018
$1630.00Apr 16$255.70$274.00$264.85$278.05 08/20$256.55–$331.15$264.85--
$1680.00Sep 18$25.00$35.00$30.00$126.34 09/03$30.00–$185.80$30.00--
$1680.00Oct 16$102.00$116.50$109.25$163.60 08/27$101.55–$218.25$109.25--
$1680.00Dec 18$196.00$211.60$203.80$239.90 09/04$195.20–$286.00$203.80--
$1680.00Jan 15$216.00$233.00$224.50$208.17 08/14$214.95–$302.75$216.00--
$1680.00Dec 17$400.00$418.00$409.00$413.00 08/19$396.00–$479.00$409.00--
$1620.00Sep 18$0.00$7.30$3.65$71.20 09/04$3.65–$140.10$3.6535
$1620.00Oct 16$72.00$82.00$77.00$122.82 08/20$77.00–$177.55$77.0079
$1620.00Dec 18$165.50$180.30$172.90$207.20 09/03$165.85–$247.75$172.90--
$1620.00Jan 15$184.40$198.60$191.50$255.70 07/27$185.35–$265.55$191.50--
$1690.00Sep 18$33.30$48.20$40.75$101.10 08/19$40.75–$193.70$40.75--
$1700.00Sep 18$43.30$57.80$50.55$148.28 08/26$50.55–$201.80$50.55--
$1700.00Oct 16$112.00$125.50$118.75$182.55 09/03$113.20–$232.20$118.7515
$1700.00Dec 18$206.50$225.10$215.80$245.00 08/20$205.60–$298.65$215.80--
$1700.00Jan 15$226.00$243.40$234.70$254.90 08/20$225.45–$315.90$234.70--
$1700.00Dec 17$410.00$430.00$420.00$400.00 08/12$406.00–$491.00$410.00--
$1600.00Sep 18$0.00$10.00$5.00$60.40 09/04$5.00–$126.00$5.0091
$1600.00Oct 16$63.70$73.70$68.70$111.12 09/04$67.80–$165.00$68.7022
$1600.00Dec 18$158.50$170.30$164.40$154.42 08/14$158.45–$236.85$158.5012
$1600.00Jan 15$174.60$189.10$181.85$220.60 08/19$176.50–$254.25$181.8547
$1600.00Apr 16$240.40$258.00$249.20$267.72 08/21$242.35–$313.45$249.20--
$1600.00Dec 17$354.00$374.00$364.00$430.55 08/31$352.00–$430.00$364.00--
$1710.00Sep 18$54.80$64.80$59.80$147.63 08/27$59.80–$209.20$59.80--
$1710.00Apr 16$300.90$318.00$309.45$337.50 09/03$298.75–$381.60$309.45--
$1590.00Apr 16$235.60$252.10$243.85$264.50 08/20$237.05–$307.55$243.85--
$1720.00Sep 18$63.30$79.30$71.30$141.90 09/04$64.80–$216.75$71.3020
$1720.00Oct 16$124.00$137.90$130.95$193.25 08/27$124.65–$247.55$130.95--
$1720.00Dec 18$218.00$235.80$226.90$250.00 08/19$216.80–$311.70$226.90--
$1720.00Jan 15$238.00$254.70$246.35$301.00 07/30$236.80–$330.10$246.35--
$1720.00Apr 16$306.20$324.00$315.10$343.60 09/03$305.15–$387.85$315.10--
$1580.00Sep 18$0.00$1.50$0.75$52.30 09/04$0.75–$112.10$0.7538
$1580.00Dec 18$145.90$160.20$153.05$244.20 07/17$147.65–$224.00$153.051
$1580.00Jan 15$165.20$180.00$172.60$199.50 09/04$167.40–$242.55$172.608
$1580.00Apr 16$230.50$247.50$239.00$267.95 09/04$232.30–$301.60$239.00--
$1580.00Jan 19$444.00$464.00$454.00--$454.00–$454.00—$444.0010
$1730.00Sep 18$74.00$89.30$81.65$59.21 08/17$71.60–$226.20$74.00--
$1740.00Sep 18$83.30$99.30$91.30$193.77 08/28$77.90–$234.55$91.30--
$1740.00Oct 16$136.00$151.20$143.60$184.97 09/04$136.30–$263.00$143.60--
$1740.00Dec 18$230.00$247.80$238.90$279.80 07/22$227.30–$326.30$238.90--
$1560.00Sep 18$0.00$0.20$0.10$42.48 09/04$0.10–$99.20$0.1073
$1560.00Oct 16$49.90$59.80$54.85$93.50 09/04$54.85–$138.75$54.8552
$1560.00Dec 18$136.30$152.00$144.15$161.50 09/04$138.90–$213.40$144.15--
$1560.00Jan 15$155.50$171.20$163.35$134.83 08/17$158.40–$230.45$155.50--
$1750.00Sep 18$94.80$104.80$99.80$150.97 09/04$84.50–$243.95$99.80--
$1750.00Apr 16$324.20$341.70$332.95$390.90 08/31$322.25–$408.10$332.95--
$1760.00Sep 18$100.30$116.00$108.15$169.86 08/21$91.45–$253.45$108.15--
$1760.00Oct 16$150.00$163.90$156.95$131.00 08/18$147.60–$278.25$150.00--
$1760.00Dec 18$242.00$259.60$250.80$303.80 08/07$240.55–$340.15$250.80--
$1760.00Jan 15$262.00$278.70$270.35$345.00 08/28$259.55–$356.75$270.35--
$1760.00Apr 16$329.60$347.70$338.65$367.00 09/04$326.90–$414.50$338.65--
$1540.00Sep 18$0.00$10.00$5.00$34.91 09/04$5.00–$88.60$5.00149
$1540.00Oct 16$43.10$53.10$48.10$111.50 09/01$48.10–$128.90$48.1065
$1540.00Dec 18$127.80$143.10$135.45$171.75 08/19$130.35–$201.80$135.45--
$1540.00Jan 15$145.90$161.70$153.80$184.90 09/03$150.10–$219.90$153.80--
$1540.00Dec 17$322.00$342.00$332.00$363.80 08/27$321.00–$394.00$332.00--
$1770.00Sep 18$110.00$126.00$118.00$80.08 08/17$98.80–$260.55$110.00--
$1520.00Sep 18$0.00$10.00$5.00$28.68 09/04$5.00–$78.00$5.00287
$1520.00Oct 16$36.70$46.70$41.70$71.40 09/04$41.70–$119.85$41.70--
$1520.00Dec 18$119.70$133.80$126.75$181.30 09/01$121.90–$191.10$126.75--
$1520.00Jan 15$138.20$153.50$145.85$182.98 08/05$141.95–$208.40$145.85--
$1500.00Sep 18$0.00$10.00$5.00$25.15 09/04$5.00–$68.40$5.00179
$1500.00Oct 16$30.60$40.60$35.60$66.11 09/04$35.60–$109.55$35.6047
$1500.00Dec 18$110.90$126.90$118.90$175.10 09/01$113.85–$180.30$118.90--
$1500.00Jan 15$129.40$144.80$137.10$193.56 09/01$133.35–$197.85$137.10--
$1500.00Dec 17$300.00$320.00$310.00$357.00 09/01$301.00–$371.00$310.00--
$1490.00Oct 16$28.50$38.40$33.45$102.00 09/01$33.45–$104.20$33.45--
$1480.00Sep 18$0.00$10.00$5.00$21.50 09/04$2.65–$59.50$5.00101
$1480.00Oct 16$25.40$35.40$30.40$94.00 08/28$30.40–$99.40$30.4022
$1480.00Dec 18$103.50$119.10$111.30$116.20 08/18$108.05–$169.80$111.30--
$1480.00Jan 15$121.00$135.90$128.45$258.00 07/29$125.85–$187.20$128.45--
$1480.00Apr 16$182.90$198.90$190.90$208.09 08/27$187.65–$246.40$190.90--
$1470.00Oct 16$24.40$34.40$29.40$78.40 09/02$29.40–$95.00$29.40--
$1460.00Sep 18$0.00$3.50$1.75$16.65 09/04$1.75–$51.00$1.75--
$1460.00Oct 16$20.60$30.60$25.60$56.71 09/03$25.60–$87.45$25.60--
$1460.00Dec 18$98.30$108.30$103.30$123.03 08/19$99.70–$159.90$103.30--
$1460.00Jan 15$113.60$128.50$121.05$246.90 07/29$118.40–$177.40$121.05--
$1460.00Apr 16$174.00$190.00$182.00$208.10 09/03$179.45–$235.40$182.00--
$1450.00Oct 16$19.90$29.90$24.90$50.61 09/04$24.90–$85.60$24.90127
$1440.00Sep 18$0.00$10.00$5.00$13.17 09/04$3.33–$43.90$5.00532
$1440.00Oct 16$18.50$28.30$23.40$51.00 08/13$23.40–$82.00$23.4058
$1440.00Dec 18$91.20$101.20$96.20$119.93 09/04$92.30–$151.10$96.20--
$1440.00Jan 15$106.00$120.50$113.25$173.10 07/30$111.55–$167.00$113.25--
$1420.00Sep 18$0.00$0.20$0.10--$0.10–$0.10—--67
$1400.00Sep 18$0.00$8.10$4.05--$2.25–$5.65--177
$1400.00Oct 16$13.80$21.20$17.50--$17.50–$32.50$13.80119
$1400.00Dec 18$77.00$87.00$82.00--$82.00–$82.00—$77.0023
$1380.00Sep 18$0.00$10.00$5.00--$1.50–$5.00--85
$1360.00Jan 15$80.90$90.90$85.90--$85.90–$85.90—$80.9062

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,094
Total Puts 1,931
Put/Call Ratio 1.77
Net Difference -837

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 293
Put/Call Ratio 1.93
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 2,454
Total Puts 2,994
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All