Tour v472
FIX
COMFORT SYS USA INC
$1697.84 +11.70%
$1714.00 (+0.95%)🌙
as of 07/30 06:43 PM
(7/29 18:37) ◀
|
Thursday, July 30, 2026 (6:43pm)
January 2026
|
▶ (7/31 18:34)
◀ 7/30 18:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,042
Calls: 413 (40%)
Puts: 629 (60%)
Prior (07/29) 672
Calls: 411 (61%)
Puts: 261 (39%)
Current vs Prior +55.06%
Calls: +0.49% (Calls)
Puts: +141.00% (Puts)
Prior 7-Day Total 6,385
Calls: 2,702 (42%)
Puts: 3,683 (58%)
Prior 7-Day Average 912
Calls: 386 (42%)
Puts: 526 (58%)
Current vs Prior 7-Day Avg +14.24%
Calls: +6.99%
Puts: +19.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.54M
Calls: $4.84M (46%)
Puts: $5.69M (54%)
Prior (07/29) $8.19M
Calls: $3.79M (46%)
Puts: $4.40M (54%)
Current vs Prior +28.66%
Calls: +27.68%
Puts: +29.50%
Prior 7-Day Total $73.23M
Calls: $39.66M (54%)
Puts: $33.57M (46%)
Prior 7-Day Average $10.46M
Calls: $5.67M (54%)
Puts: $4.80M (46%)
Current vs Prior 7-Day Avg +0.74%
Calls: -14.49%
Puts: +18.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.52
Prior (07/29) 0.64
Current vs Prior +139.83%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +11.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,318
Calls: 1,446 (44%)
Puts: 1,872 (56%)
Prior (07/29) 2,997
Calls: 1,447 (48%)
Puts: 1,550 (52%)
Current vs Prior +10.71%
Prior 7-Day Total 42,045
Calls: 17,731 (42%)
Puts: 24,314 (58%)
Prior 7-Day Average 6,006
Calls: 2,533 (42%)
Puts: 3,473 (58%)
Current vs Prior 7-Day Avg -44.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.59% | 20.64%
Prior 15.25% | 21.56%
Current vs Prior -4.38% | -4.26%
Prior 7-Day Avg 16.68% | 22.25%
Current vs 7-Day Avg -12.53% | -7.24%
Prior 7-Day Eod 15.25% | 21.56%
Current vs 7-Day Eod -4.38% | -4.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.52%
Calls: 8.44% | 6.67%
Puts: 9.72% | 6.37%
Current vs 7-Day Avg -0.03% | +0.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Aug 21190.90206.60$198.757.9%20.71--
$1540.00Aug 21205.20222.40$213.808.0%10.734
$1520.00Aug 21219.00238.00$228.508.3%110.7612
$1600.00Aug 21165.40180.60$173.008.8%40.6617
$1620.00Aug 21154.10168.40$161.258.9%10.636
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Aug 21276.00294.20$285.106.4%10.783
$1860.00Aug 21208.20226.00$217.108.2%10.67--
$1780.00Aug 21158.10172.00$165.058.4%10.5855
$1660.00Aug 2195.40105.40$100.4010.0%30.4261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1520.00Aug 21219.00238.00$228.508.3%110.7612
$1540.00Aug 21205.20222.40$213.808.0%10.734
$1560.00Aug 21190.90206.60$198.757.9%20.71--
$1600.00Aug 21165.40180.60$173.008.8%40.6617
$1620.00Aug 21154.10168.40$161.258.9%10.636
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Aug 21276.00294.20$285.106.4%10.783
$1860.00Aug 21208.20226.00$217.108.2%10.67--
$1780.00Aug 21158.10172.00$165.058.4%10.5855
$1740.00Aug 21134.50150.00$142.2510.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 311, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1740.00Aug 2194.40104.40$99.4010.1%360.47211
$1900.00Aug 2138.3048.30$43.3023.1%240.2763
$1820.00Aug 2163.5073.40$68.4514.5%160.3717
$1720.00Aug 21102.20118.00$110.1014.4%140.5014
$1520.00Aug 21219.00238.00$228.508.3%110.7612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Aug 2156.2066.20$61.2016.3%350.2988
$1600.00Aug 2170.0079.90$74.9513.2%240.34293
$1500.00Aug 2137.7047.70$42.7023.4%130.2245
$1420.00Aug 2121.8031.80$26.8037.3%120.1522
$1460.00Aug 2129.1039.10$34.1029.3%110.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 15.67, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$2010.00Aug 21$0.60$9.40$0.6015.67$2000.60
$2010.00$2020.00Aug 21$1.15$8.85$1.157.70$2011.15
$1850.00$1860.00Aug 21$1.50$8.50$1.505.67$1851.50
$1930.00$1950.00Aug 21$3.30$16.70$3.305.06$1933.30
$1890.00$1900.00Aug 21$1.90$8.10$1.904.26$1891.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1420.00$1400.00Aug 21$3.00$17.00$3.005.67$1417.00
$1400.00$1380.00Aug 21$3.20$16.80$3.205.25$1396.80
$1440.00$1420.00Aug 21$3.50$16.50$3.504.71$1436.50
$1460.00$1440.00Aug 21$3.80$16.20$3.804.26$1456.20
$1480.00$1460.00Aug 21$4.30$15.70$4.303.65$1475.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.09, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1540.00$1560.00Aug 21$15.05$15.05$4.953.04$1555.05
$1520.00$1540.00Aug 21$14.70$14.70$5.302.77$1534.70
$1970.00$1980.00Aug 21$7.00$7.00$3.002.33$1977.00
$1560.00$1600.00Aug 21$25.75$25.75$14.251.81$1585.75
$1620.00$1640.00Aug 21$12.20$12.20$7.801.56$1632.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1950.00$1860.00Aug 21$68.00$68.00$22.003.09$1882.00
$1860.00$1780.00Aug 21$52.05$52.05$27.951.86$1807.95
$1740.00$1720.00Aug 21$12.85$12.85$7.151.80$1727.15
$1780.00$1740.00Aug 21$22.80$22.80$17.201.33$1757.20
$1680.00$1660.00Aug 21$9.75$9.75$10.250.95$1670.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.02% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1680.00Aug 21$127.90$110.15$238.05$1441.95$1918.0514.02%
$1700.00Aug 21$118.55$119.75$238.30$1461.70$1938.3014.04%
$1720.00Aug 21$110.10$129.40$239.50$1480.50$1959.5014.11%
$1640.00Aug 21$149.05$91.90$240.95$1399.05$1880.9514.19%
$1740.00Aug 21$99.40$142.25$241.65$1498.35$1981.6514.23%
$1620.00Aug 21$161.25$82.70$243.95$1376.05$1863.9514.37%
$1600.00Aug 21$173.00$74.95$247.95$1352.05$1847.9514.60%
$1560.00Aug 21$198.75$61.20$259.95$1300.05$1819.9515.31%
$1540.00Aug 21$213.80$54.60$268.40$1271.60$1808.4015.81%
$1860.00Aug 21$57.00$217.10$274.10$1585.90$2134.1016.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.09% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1840.00$1640.00Aug 21$62.50$91.90$154.40$1485.60$1994.40
$1820.00$1640.00Aug 21$68.45$91.90$160.35$1479.65$1980.35
$1840.00$1660.00Aug 21$62.50$100.40$162.90$1497.10$2002.90
$1800.00$1640.00Aug 21$75.60$91.90$167.50$1472.50$1967.50
$1820.00$1660.00Aug 21$68.45$100.40$168.85$1491.15$1988.85
$1840.00$1680.00Aug 21$62.50$110.15$172.65$1507.35$2012.65
$1800.00$1660.00Aug 21$75.60$100.40$176.00$1484.00$1976.00
$1820.00$1680.00Aug 21$68.45$110.15$178.60$1501.40$1998.60
$1760.00$1640.00Aug 21$90.10$91.90$182.00$1458.00$1942.00
$1840.00$1700.00Aug 21$62.50$119.75$182.25$1517.75$2022.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 29.77, avg credit $18.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1460/14801540/1560Aug 21$19.35$0.6529.77$1460.65$1559.35
1480/15001540/1560Aug 21$19.35$0.6529.77$1480.65$1559.35
1560/15801620/1640Aug 21$19.10$0.9021.22$1560.90$1639.10
1460/14801520/1540Aug 21$19.00$1.0019.00$1461.00$1539.00
1480/15001520/1540Aug 21$19.00$1.0019.00$1481.00$1539.00
1440/14601540/1560Aug 21$18.85$1.1516.39$1441.15$1558.85
1540/15601620/1640Aug 21$18.80$1.2015.67$1541.20$1638.80
1560/15801600/1620Aug 21$18.65$1.3513.81$1561.35$1618.65
1420/14401540/1560Aug 21$18.55$1.4512.79$1421.45$1558.55
1440/14601520/1540Aug 21$18.50$1.5012.33$1441.50$1538.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1680.00$1700.00$1720.00Aug 21$0.90$19.1021.22
$1800.00$1820.00$1840.00Aug 21$1.20$18.8015.67
$1720.00$1740.00$1760.00Aug 21$1.40$18.6013.29
$1880.00$1890.00$1900.00Aug 21$1.60$8.405.25
$1840.00$1850.00$1860.00Aug 21$2.50$7.503.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1680.00$1700.00$1720.00Aug 21$0.05$19.95399.00
$1420.00$1440.00$1460.00Aug 21$0.30$19.7065.67
$1520.00$1540.00$1560.00Aug 21$0.30$19.7065.67
$1540.00$1560.00$1580.00Aug 21$0.30$19.7065.67
$1400.00$1420.00$1440.00Aug 21$0.50$19.5039.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-17.40, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1980.00$2000.001:2Aug 21-$18.95$1.05
$1900.00$1930.001:2Aug 21-$29.30$0.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1380.001:2Aug 21-$17.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.52%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1700.00Aug 21$110.700.530.1%6.52%6.65%851
$1720.00Aug 21$102.200.501.3%6.02%7.32%1414
$1740.00Aug 21$94.400.472.5%5.56%8.04%36211
$1760.00Aug 21$85.100.453.7%5.01%8.67%2--
$1800.00Aug 21$70.600.406.0%4.16%10.18%1068
$1820.00Aug 21$63.500.377.2%3.74%10.94%1617
$1840.00Aug 21$57.500.358.4%3.39%11.76%17
$1850.00Aug 21$53.500.339.0%3.15%12.11%438
$1860.00Aug 21$52.000.339.6%3.06%12.61%14
$1880.00Aug 21$43.700.3010.7%2.57%13.30%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 629
Put/Call Ratio 1.52
Net Difference -216

Prior's Put/Call Breakdown

Total Calls 411
Total Puts 261
Put/Call Ratio 0.64
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 2,702
Total Puts 3,683
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All