Tour v456
FIX
COMFORT SYS USA INC
$1519.96 -6.54%
$1506.00 (-0.92%)🌙
as of 07/29 06:37 PM
(7/28 18:35) ◀
|
Wednesday, July 29, 2026 (6:37pm)
January 2026
|
▶
◀ 7/29 18:37

Option Volume

Detail
ℹ
Current (07/29) 672
Calls: 411 (61%)
Puts: 261 (39%)
Prior (07/28) 1,151
Calls: 466 (40%)
Puts: 685 (60%)
Current vs Prior -41.62%
Calls: -11.80% (Calls)
Puts: -61.90% (Puts)
Prior 7-Day Total 6,269
Calls: 2,638 (42%)
Puts: 3,631 (58%)
Prior 7-Day Average 895
Calls: 376 (42%)
Puts: 518 (58%)
Current vs Prior 7-Day Avg -24.96%
Calls: +9.06%
Puts: -49.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.19M
Calls: $3.79M (46%)
Puts: $4.40M (54%)
Prior (07/28) $9.93M
Calls: $4.52M (46%)
Puts: $5.41M (54%)
Current vs Prior -17.51%
Calls: -16.09%
Puts: -18.69%
Prior 7-Day Total $70.40M
Calls: $39.35M (56%)
Puts: $31.05M (44%)
Prior 7-Day Average $10.06M
Calls: $5.62M (56%)
Puts: $4.44M (44%)
Current vs Prior 7-Day Avg -18.56%
Calls: -32.50%
Puts: -0.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.64
Prior (07/28) 1.47
Current vs Prior -56.80%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -53.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,997
Calls: 1,447 (48%)
Puts: 1,550 (52%)
Prior (07/28) 3,209
Calls: 1,190 (37%)
Puts: 2,019 (63%)
Current vs Prior -6.61%
Prior 7-Day Total 41,687
Calls: 17,333 (42%)
Puts: 24,354 (58%)
Prior 7-Day Average 5,955
Calls: 2,476 (42%)
Puts: 3,479 (58%)
Current vs Prior 7-Day Avg -49.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.25% | 21.56%
Prior 15.27% | 21.05%
Current vs Prior -0.13% | +2.42%
Prior 7-Day Avg 17.24% | 22.58%
Current vs 7-Day Avg -11.52% | -4.54%
Prior 7-Day Eod 15.27% | 21.05%
Current vs 7-Day Eod -0.13% | +2.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.40%
Calls: 8.57% | 6.56%
Puts: 9.57% | 6.25%
Current vs 7-Day Avg -0.02% | +2.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 21172.00187.10$179.558.4%10.70--
$1540.00Aug 2195.80105.70$100.759.8%90.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 21298.00315.30$306.655.6%100.80112
$1740.00Aug 21248.00264.30$256.156.4%20.7517
$1760.00Aug 21264.00281.80$272.906.5%10.779
$1720.00Aug 21232.00251.00$241.507.9%40.7328
$1660.00Aug 21189.10205.00$197.058.1%20.6661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 21172.00187.10$179.558.4%10.70--
$1520.00Aug 21104.00119.20$111.6013.6%110.533
$1540.00Aug 2195.80105.70$100.759.8%90.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 21298.00315.30$306.655.6%100.80112
$1760.00Aug 21264.00281.80$272.906.5%10.779
$1740.00Aug 21248.00264.30$256.156.4%20.7517
$1720.00Aug 21232.00251.00$241.507.9%40.7328
$1660.00Aug 21189.10205.00$197.058.1%20.6661

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 195, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 2171.1081.10$76.1013.1%160.4212
$1800.00Aug 2122.0032.00$27.0037.0%160.1958
$1660.00Aug 2150.5060.50$55.5018.0%140.3427
$1520.00Aug 21104.00119.20$111.6013.6%110.533
$1540.00Aug 2195.80105.70$100.759.8%90.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 21298.00315.30$306.655.6%100.80112
$1400.00Aug 2152.6062.60$57.6017.4%70.30103
$1600.00Aug 21148.70164.60$156.6510.2%60.58292
$1380.00Aug 2146.3056.20$51.2519.3%50.27--
$1440.00Aug 2167.8077.80$72.8013.7%50.3540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.53, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1800.00$1820.00Aug 21$1.90$18.10$1.909.53$1801.90
$1780.00$1800.00Aug 21$3.30$16.70$3.305.06$1783.30
$1760.00$1780.00Aug 21$3.40$16.60$3.404.88$1763.40
$1740.00$1760.00Aug 21$3.60$16.40$3.604.56$1743.60
$1660.00$1680.00Aug 21$3.80$16.20$3.804.26$1663.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1280.00$1260.00Aug 21$3.10$16.90$3.105.45$1276.90
$1300.00$1280.00Aug 21$3.15$16.85$3.155.35$1296.85
$1260.00$1220.00Aug 21$6.60$33.40$6.605.06$1253.40
$1340.00$1300.00Aug 21$10.05$29.95$10.052.98$1329.95
$1360.00$1340.00Aug 21$5.40$14.60$5.402.70$1354.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.40, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1400.00$1520.00Aug 21$67.95$67.95$52.051.31$1467.95
$1520.00$1540.00Aug 21$10.85$10.85$9.151.19$1530.85
$1540.00$1560.00Aug 21$9.55$9.55$10.450.91$1549.55
$1560.00$1580.00Aug 21$8.10$8.10$11.900.68$1568.10
$1600.00$1620.00Aug 21$7.60$7.60$12.400.61$1607.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1800.00$1760.00Aug 21$33.75$33.75$6.255.40$1766.25
$1760.00$1740.00Aug 21$16.75$16.75$3.255.15$1743.25
$1720.00$1660.00Aug 21$44.45$44.45$15.552.86$1675.55
$1740.00$1720.00Aug 21$14.65$14.65$5.352.74$1725.35
$1660.00$1620.00Aug 21$28.35$28.35$11.652.43$1631.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.61% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1520.00Aug 21$111.60$110.50$222.10$1297.90$1742.1014.61%
$1540.00Aug 21$100.75$121.60$222.35$1317.65$1762.3514.63%
$1560.00Aug 21$91.20$132.65$223.85$1336.15$1783.8514.73%
$1600.00Aug 21$76.10$156.65$232.75$1367.25$1832.7515.31%
$1400.00Aug 21$179.55$57.60$237.15$1162.85$1637.1515.60%
$1620.00Aug 21$68.50$168.70$237.20$1382.80$1857.2015.61%
$1660.00Aug 21$55.50$197.05$252.55$1407.45$1912.5516.62%
$1720.00Aug 21$41.80$241.50$283.30$1436.70$2003.3018.64%
$1740.00Aug 21$37.30$256.15$293.45$1446.55$2033.4519.31%
$1760.00Aug 21$33.70$272.90$306.60$1453.40$2066.6020.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.44% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1640.00$1460.00Aug 21$62.55$80.90$143.45$1316.55$1783.45
$1620.00$1460.00Aug 21$68.50$80.90$149.40$1310.60$1769.40
$1640.00$1480.00Aug 21$62.55$90.60$153.15$1326.85$1793.15
$1600.00$1460.00Aug 21$76.10$80.90$157.00$1303.00$1757.00
$1620.00$1480.00Aug 21$68.50$90.60$159.10$1320.90$1779.10
$1640.00$1500.00Aug 21$62.55$99.35$161.90$1338.10$1801.90
$1580.00$1460.00Aug 21$83.10$80.90$164.00$1296.00$1744.00
$1600.00$1480.00Aug 21$76.10$90.60$166.70$1313.30$1766.70
$1620.00$1500.00Aug 21$68.50$99.35$167.85$1332.15$1787.85
$1560.00$1460.00Aug 21$91.20$80.90$172.10$1287.90$1732.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 18.05, avg credit $17.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1440/14601520/1540Aug 21$18.95$1.0518.05$1441.05$1538.95
1400/14201520/1540Aug 21$18.65$1.3513.81$1401.35$1538.65
1420/14401520/1540Aug 21$18.25$1.7510.43$1421.75$1538.25
1440/14601540/1560Aug 21$17.65$2.357.51$1442.35$1557.65
1400/14201540/1560Aug 21$17.35$2.656.55$1402.65$1557.35
1380/14001520/1540Aug 21$17.20$2.806.14$1382.80$1537.20
1420/14401540/1560Aug 21$16.95$3.055.56$1423.05$1556.95
1360/13801520/1540Aug 21$16.60$3.404.88$1363.40$1536.60
1340/13601520/1540Aug 21$16.25$3.754.33$1343.75$1536.25
1440/14601560/1580Aug 21$16.20$3.804.26$1443.80$1576.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1760.00$1780.00$1800.00Aug 21$0.10$19.90199.00
$1700.00$1720.00$1740.00Aug 21$0.20$19.8099.00
$1740.00$1760.00$1780.00Aug 21$0.20$19.8099.00
$1680.00$1700.00$1720.00Aug 21$0.50$19.5039.00
$1720.00$1740.00$1760.00Aug 21$0.90$19.1021.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1260.00$1280.00$1300.00Aug 21$0.05$19.95399.00
$1340.00$1360.00$1380.00Aug 21$0.35$19.6556.14
$1360.00$1380.00$1400.00Aug 21$0.60$19.4032.33
$1420.00$1440.00$1460.00Aug 21$0.70$19.3027.57
$1380.00$1400.00$1420.00Aug 21$1.45$18.5512.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-43.65, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1520.001:2Aug 21-$43.65$76.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1220.001:2Aug 21-$10.60$29.40
$1340.00$1300.001:2Aug 21-$20.00$20.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.84%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1520.00Aug 21$104.000.530.0%6.84%6.84%113
$1540.00Aug 21$95.800.501.3%6.30%7.62%92
$1560.00Aug 21$86.200.472.6%5.67%8.31%7--
$1580.00Aug 21$78.100.454.0%5.14%9.09%72
$1600.00Aug 21$71.100.425.3%4.68%9.94%1612
$1620.00Aug 21$63.500.396.6%4.18%10.76%44
$1640.00Aug 21$57.600.377.9%3.79%11.69%1--
$1660.00Aug 21$50.500.349.2%3.32%12.54%1427
$1680.00Aug 21$46.700.3210.5%3.07%13.60%9106
$1700.00Aug 21$41.500.2911.8%2.73%14.58%752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411
Total Puts 261
Put/Call Ratio 0.64
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 685
Put/Call Ratio 1.47
Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 2,638
Total Puts 3,631
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All