Tour v477
FIX
COMFORT SYS USA INC
$1729.69 +1.88%
$1728.99 (-0.04%)🌙
as of 07/31 06:34 PM
(7/30 18:43) ◀
|
Friday, July 31, 2026 (6:34pm)
January 2026
|
▶ (8/3 18:28)
◀ 7/31 18:34 ▶

Option Volume

Detail
ℹ
Current (07/31) 524
Calls: 218 (42%)
Puts: 306 (58%)
Prior (07/30) 1,042
Calls: 413 (40%)
Puts: 629 (60%)
Current vs Prior -49.71%
Calls: -47.22% (Calls)
Puts: -51.35% (Puts)
Prior 7-Day Total 6,812
Calls: 2,859 (42%)
Puts: 3,953 (58%)
Prior 7-Day Average 973
Calls: 408 (42%)
Puts: 564 (58%)
Current vs Prior 7-Day Avg -46.15%
Calls: -46.62%
Puts: -45.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.72M
Calls: $4.10M (61%)
Puts: $2.62M (39%)
Prior (07/30) $10.54M
Calls: $4.84M (46%)
Puts: $5.69M (54%)
Current vs Prior -36.27%
Calls: -15.38%
Puts: -54.04%
Prior 7-Day Total $73.93M
Calls: $37.67M (51%)
Puts: $36.26M (49%)
Prior 7-Day Average $10.56M
Calls: $5.38M (51%)
Puts: $5.18M (49%)
Current vs Prior 7-Day Avg -36.41%
Calls: -23.82%
Puts: -49.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.40
Prior (07/30) 1.52
Current vs Prior -7.84%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,384
Calls: 1,471 (43%)
Puts: 1,913 (57%)
Prior (07/30) 3,318
Calls: 1,446 (44%)
Puts: 1,872 (56%)
Current vs Prior +1.99%
Prior 7-Day Total 43,645
Calls: 18,333 (42%)
Puts: 25,312 (58%)
Prior 7-Day Average 6,235
Calls: 2,619 (42%)
Puts: 3,616 (58%)
Current vs Prior 7-Day Avg -45.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.03% | 20.14%
Prior 14.59% | 20.64%
Current vs Prior -3.78% | -2.43%
Prior 7-Day Avg 16.06% | 21.81%
Current vs 7-Day Avg -12.60% | -7.66%
Prior 7-Day Eod 14.59% | 20.64%
Current vs 7-Day Eod -3.78% | -2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.64%
Calls: 8.30% | 6.79%
Puts: 9.86% | 6.49%
Current vs 7-Day Avg -0.05% | -1.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.10M). Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Aug 21210.00227.40$218.708.0%10.753
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Aug 21160.10176.00$168.059.5%10.5911
$1700.00Aug 2195.50105.50$100.5010.0%50.4380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.57, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Aug 21210.00227.40$218.708.0%10.753
$1700.00Aug 21124.00140.00$132.0012.1%10.5751
$1720.00Aug 21114.40130.20$122.3012.9%10.5517
$1740.00Aug 21104.00120.00$112.0014.3%10.52212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Aug 21160.10176.00$168.059.5%10.5911
$1780.00Aug 21136.00151.60$143.8010.8%500.5454
$1760.00Aug 21123.40139.40$131.4012.2%510.519

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 230, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Aug 2173.6083.60$78.6012.7%110.4131
$2000.00Aug 2128.7038.60$33.6529.4%110.22144
$1900.00Aug 2149.0059.00$54.0018.5%100.3285
$1950.00Aug 2137.3047.30$42.3023.6%100.2646
$1760.00Aug 2197.50108.50$103.0010.7%20.4917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1760.00Aug 21123.40139.40$131.4012.2%510.519
$1780.00Aug 21136.00151.60$143.8010.8%500.5454
$1400.00Aug 2110.2020.20$15.2065.8%120.10105
$1600.00Aug 2154.5064.50$59.5016.8%120.29273
$1500.00Aug 2126.4036.40$31.4031.8%90.1856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 11.50, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1950.00$1960.00Aug 21$0.80$9.20$0.8011.50$1950.80
$1980.00$2000.00Aug 21$2.95$17.05$2.955.78$1982.95
$1900.00$1930.00Aug 21$5.05$24.95$5.054.94$1905.05
$2000.00$2040.00Aug 21$8.05$31.95$8.053.97$2008.05
$1970.00$1980.00Aug 21$2.10$7.90$2.103.76$1972.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1460.00$1400.00Aug 21$7.90$52.10$7.906.59$1452.10
$1480.00$1460.00Aug 21$3.90$16.10$3.904.13$1476.10
$1500.00$1480.00Aug 21$4.40$15.60$4.403.55$1495.60
$1520.00$1500.00Aug 21$4.90$15.10$4.903.08$1515.10
$1540.00$1520.00Aug 21$4.90$15.10$4.903.08$1535.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.63, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1560.00$1700.00Aug 21$86.70$86.70$53.301.63$1646.70
$1720.00$1740.00Aug 21$10.30$10.30$9.701.06$1730.30
$1700.00$1720.00Aug 21$9.70$9.70$10.300.94$1709.70
$1740.00$1760.00Aug 21$9.00$9.00$11.000.82$1749.00
$1760.00$1780.00Aug 21$8.50$8.50$11.500.74$1768.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1780.00$1760.00Aug 21$12.40$12.40$7.601.63$1767.60
$1820.00$1780.00Aug 21$24.25$24.25$15.751.54$1795.75
$1760.00$1740.00Aug 21$10.95$10.95$9.051.21$1749.05
$1740.00$1720.00Aug 21$10.65$10.65$9.351.14$1729.35
$1700.00$1660.00Aug 21$19.80$19.80$20.200.98$1680.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.42% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1720.00Aug 21$122.30$109.80$232.10$1487.90$1952.1013.42%
$1700.00Aug 21$132.00$100.50$232.50$1467.50$1932.5013.44%
$1740.00Aug 21$112.00$120.45$232.45$1507.55$1972.4513.44%
$1760.00Aug 21$103.00$131.40$234.40$1525.60$1994.4013.55%
$1780.00Aug 21$94.50$143.80$238.30$1541.70$2018.3013.78%
$1820.00Aug 21$78.60$168.05$246.65$1573.35$2066.6514.26%
$1560.00Aug 21$218.70$46.70$265.40$1294.60$1825.4015.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.56% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1830.00$1640.00Aug 21$75.60$72.50$148.10$1491.90$1978.10
$1820.00$1640.00Aug 21$78.60$72.50$151.10$1488.90$1971.10
$1830.00$1660.00Aug 21$75.60$80.70$156.30$1503.70$1986.30
$1800.00$1640.00Aug 21$86.50$72.50$159.00$1481.00$1959.00
$1820.00$1660.00Aug 21$78.60$80.70$159.30$1500.70$1979.30
$1780.00$1640.00Aug 21$94.50$72.50$167.00$1473.00$1947.00
$1800.00$1660.00Aug 21$86.50$80.70$167.20$1492.80$1967.20
$1780.00$1660.00Aug 21$94.50$80.70$175.20$1484.80$1955.20
$1760.00$1640.00Aug 21$103.00$72.50$175.50$1464.50$1935.50
$1830.00$1700.00Aug 21$75.60$100.50$176.10$1523.90$2006.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 12.33, avg credit $21.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1640/16601720/1740Aug 21$18.50$1.5012.33$1641.50$1738.50
1640/16601700/1720Aug 21$17.90$2.108.52$1642.10$1717.90
1640/16601740/1760Aug 21$17.20$2.806.14$1642.80$1757.20
1640/16601760/1780Aug 21$16.70$3.305.06$1643.30$1776.70
1640/16601780/1800Aug 21$16.20$3.804.26$1643.80$1796.20
1640/16601800/1820Aug 21$16.10$3.904.13$1643.90$1816.10
1540/15601720/1740Aug 21$15.80$4.203.76$1544.20$1735.80
1640/16601880/1900Aug 21$15.40$4.603.35$1644.60$1895.40
1500/15201720/1740Aug 21$15.20$4.803.17$1504.80$1735.20
1520/15401720/1740Aug 21$15.20$4.803.17$1524.80$1735.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1780.00$1800.00$1820.00Aug 21$0.10$19.90199.00
$1740.00$1760.00$1780.00Aug 21$0.50$19.5039.00
$1760.00$1780.00$1800.00Aug 21$0.50$19.5039.00
$1720.00$1740.00$1760.00Aug 21$1.30$18.7014.38
$1960.00$1970.00$1980.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1560.00$1600.00$1640.00Aug 21$0.20$39.80199.00
$1720.00$1740.00$1760.00Aug 21$0.30$19.7065.67
$1460.00$1480.00$1500.00Aug 21$0.50$19.5039.00
$1480.00$1500.00$1520.00Aug 21$0.50$19.5039.00
$1520.00$1540.00$1560.00Aug 21$0.60$19.4032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-45.30, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1560.00$1700.001:2Aug 21-$45.30$94.70
$2000.00$2040.001:2Aug 21-$17.55$22.45
$1830.00$1880.001:2Aug 21-$46.80$3.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1460.00$1400.001:2Aug 21-$7.30$52.70
$1600.00$1560.001:2Aug 21-$33.90$6.10
$1480.00$1460.001:2Aug 21-$19.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.01%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1740.00Aug 21$104.000.520.6%6.01%6.61%1212
$1760.00Aug 21$97.500.491.8%5.64%7.39%217
$1780.00Aug 21$89.500.472.9%5.17%8.08%1--
$1800.00Aug 21$81.000.444.1%4.68%8.75%171
$1820.00Aug 21$73.600.415.2%4.26%9.48%1131
$1830.00Aug 21$70.100.405.8%4.05%9.85%110
$1880.00Aug 21$56.200.348.7%3.25%11.94%19
$1900.00Aug 21$49.000.329.8%2.83%12.68%1085
$1930.00Aug 21$44.000.2911.6%2.54%14.12%215
$1950.00Aug 21$37.300.2612.7%2.16%14.89%1046

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 306
Put/Call Ratio 1.40
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 629
Put/Call Ratio 1.52
Net Difference -216

Prior 7-Day Put/Call Summary

Total Calls 2,859
Total Puts 3,953
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All