Tour v388
FIX
COMFORT SYS USA INC
$1791.06 +0.99%
$1799.99 (+0.50%)🌙
as of 07/22 06:03 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:03pm)
January 2026
|
▶ (7/23 14:05)
◀ 7/22 18:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 574
Calls: 283 (49%)
Puts: 291 (51%)
Prior (07/21) 615
Calls: 256 (42%)
Puts: 359 (58%)
Current vs Prior -6.67%
Calls: +10.55% (Calls)
Puts: -18.94% (Puts)
Prior 7-Day Total 7,760
Calls: 3,477 (45%)
Puts: 4,283 (55%)
Prior 7-Day Average 1,108
Calls: 496 (45%)
Puts: 611 (55%)
Current vs Prior 7-Day Avg -48.22%
Calls: -43.03%
Puts: -52.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.61M
Calls: $3.70M (49%)
Puts: $3.91M (51%)
Prior (07/21) $9.84M
Calls: $6.83M (69%)
Puts: $3.00M (31%)
Current vs Prior -22.61%
Calls: -45.81%
Puts: +30.25%
Prior 7-Day Total $68.91M
Calls: $34.37M (50%)
Puts: $34.54M (50%)
Prior 7-Day Average $9.84M
Calls: $4.91M (50%)
Puts: $4.93M (50%)
Current vs Prior 7-Day Avg -22.68%
Calls: -24.57%
Puts: -20.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.03
Prior (07/21) 1.40
Current vs Prior -26.68%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 13,086
Calls: 5,650 (43%)
Puts: 7,436 (57%)
Prior (07/21) 1,718
Calls: 844 (49%)
Puts: 874 (51%)
Current vs Prior +661.70%
Prior 7-Day Total 28,493
Calls: 10,532 (37%)
Puts: 17,961 (63%)
Prior 7-Day Average 4,070
Calls: 1,504 (37%)
Puts: 2,565 (63%)
Current vs Prior 7-Day Avg +221.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.79% | 24.06%
Prior 18.92% | 23.73%
Current vs Prior -0.68% | +1.41%
Prior 7-Day Avg 11.49% | 22.03%
Current vs 7-Day Avg +63.48% | +9.21%
Prior 7-Day Eod 18.92% | 23.73%
Current vs 7-Day Eod -0.68% | +1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 7.05%
Calls: 8.36% | 7.01%
Puts: 9.84% | 7.10%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.44% | +22.61%
Prior 7-Day Avg 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs 7-Day Avg +0.44% | +22.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 27% - sentiment shifting bullish. Rising open interest (up 662%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21270.50284.00$277.254.9%--0.7311
$1640.00Aug 21244.20258.00$251.105.5%10.6915
$1700.00Aug 21208.80222.00$215.406.1%10.6446
$1680.00Aug 21220.00234.00$227.006.2%--0.6614
$1720.00Aug 21197.50212.00$204.757.1%--0.6212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Aug 21167.30182.00$174.658.4%--0.4811
$1800.00Aug 21156.50171.40$163.959.1%520.4645
$1600.00Aug 2175.0082.30$78.659.3%60.27256
$1660.00Aug 2195.20105.20$100.2010.0%--0.3310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.61, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21270.50284.00$277.254.9%--0.7311
$1640.00Aug 21244.20258.00$251.105.5%10.6915
$1680.00Aug 21220.00234.00$227.006.2%--0.6614
$1700.00Aug 21208.80222.00$215.406.1%10.6446
$1720.00Aug 21197.50212.00$204.757.1%--0.6212
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 249, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Aug 2190.20100.10$95.1510.4%330.3831
$2100.00Aug 2157.2067.20$62.2016.1%130.2841
$1800.00Aug 21155.50170.00$162.758.9%60.5422
$2140.00Aug 2149.3059.30$54.3018.4%60.2563
$2000.00Aug 2183.8093.80$88.8011.3%50.36128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1780.00Aug 21146.00161.50$153.7510.1%520.447
$1800.00Aug 21156.50171.40$163.959.1%520.4645
$1640.00Aug 2187.9097.80$92.8510.7%160.3115
$1500.00Aug 2145.5054.50$50.0018.0%70.1932
$1700.00Aug 21108.90124.00$116.4513.0%70.3651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 6.14, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2120.00$2140.00Aug 21$2.80$17.20$2.806.14$2122.80
$2090.00$2100.00Aug 21$1.80$8.20$1.804.56$2091.80
$2070.00$2090.00Aug 21$4.80$15.20$4.803.17$2074.80
$1970.00$1980.00Aug 21$2.45$7.55$2.453.08$1972.45
$2100.00$2120.00Aug 21$5.10$14.90$5.102.92$2105.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1460.00$1440.00Aug 21$3.25$16.75$3.255.15$1456.75
$1480.00$1460.00Aug 21$4.10$15.90$4.103.88$1475.90
$1540.00$1520.00Aug 21$4.70$15.30$4.703.26$1535.30
$1500.00$1480.00Aug 21$4.75$15.25$4.753.21$1495.25
$1520.00$1500.00Aug 21$5.50$14.50$5.502.64$1514.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.89, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1600.00$1640.00Aug 21$26.15$26.15$13.851.89$1626.15
$1640.00$1680.00Aug 21$24.10$24.10$15.901.52$1664.10
$1720.00$1740.00Aug 21$11.90$11.90$8.101.47$1731.90
$1680.00$1700.00Aug 21$11.60$11.60$8.401.38$1691.60
$1700.00$1720.00Aug 21$10.65$10.65$9.351.14$1710.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1820.00$1800.00Aug 21$10.70$10.70$9.301.15$1809.30
$1760.00$1740.00Aug 21$10.25$10.25$9.751.05$1749.75
$1800.00$1780.00Aug 21$10.20$10.20$9.801.04$1789.80
$1780.00$1760.00Aug 21$9.80$9.80$10.200.96$1770.20
$1740.00$1720.00Aug 21$9.20$9.20$10.800.85$1730.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 18.22% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1780.00Aug 21$172.55$153.75$326.30$1453.70$2106.3018.22%
$1740.00Aug 21$192.85$133.70$326.55$1413.45$2066.5518.23%
$1800.00Aug 21$162.75$163.95$326.70$1473.30$2126.7018.24%
$1820.00Aug 21$154.20$174.65$328.85$1491.15$2148.8518.36%
$1720.00Aug 21$204.75$124.50$329.25$1390.75$2049.2518.38%
$1700.00Aug 21$215.40$116.45$331.85$1368.15$2031.8518.53%
$1680.00Aug 21$227.00$108.40$335.40$1344.60$2015.4018.73%
$1640.00Aug 21$251.10$92.85$343.95$1296.05$1983.9519.20%
$1600.00Aug 21$277.25$78.65$355.90$1244.10$1955.9019.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 13.83% of stock, avg 15.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1920.00$1740.00Aug 21$114.05$133.70$247.75$1492.25$2167.75
$1910.00$1740.00Aug 21$117.90$133.70$251.60$1488.40$2161.60
$1900.00$1740.00Aug 21$121.50$133.70$255.20$1484.80$2155.20
$1920.00$1760.00Aug 21$114.05$143.95$258.00$1502.00$2178.00
$1890.00$1740.00Aug 21$124.75$133.70$258.45$1481.55$2148.45
$1910.00$1760.00Aug 21$117.90$143.95$261.85$1498.15$2171.85
$1900.00$1760.00Aug 21$121.50$143.95$265.45$1494.55$2165.45
$1920.00$1780.00Aug 21$114.05$153.75$267.80$1512.20$2187.80
$1890.00$1760.00Aug 21$124.75$143.95$268.70$1491.30$2158.70
$1910.00$1780.00Aug 21$117.90$153.75$271.65$1508.35$2181.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 27.57, avg credit $18.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1620/16401720/1740Aug 21$19.30$0.7027.57$1620.70$1739.30
1620/16401680/1700Aug 21$19.00$1.0019.00$1621.00$1699.00
1560/15801720/1740Aug 21$18.90$1.1017.18$1561.10$1738.90
1600/16201720/1740Aug 21$18.70$1.3014.38$1601.30$1738.70
1560/15801680/1700Aug 21$18.60$1.4013.29$1561.40$1698.60
1600/16201680/1700Aug 21$18.40$1.6011.50$1601.60$1698.40
1620/16401700/1720Aug 21$18.05$1.959.26$1621.95$1718.05
1560/15801700/1720Aug 21$17.65$2.357.51$1562.35$1717.65
1580/16001720/1740Aug 21$17.65$2.357.51$1582.35$1737.65
1540/15601720/1740Aug 21$17.60$2.407.33$1542.40$1737.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2040.00$2050.00$2060.00Aug 21$0.10$9.9099.00
$1980.00$1990.00$2000.00Aug 21$0.35$9.6527.57
$1990.00$2000.00$2010.00Aug 21$0.35$9.6527.57
$1910.00$1920.00$1930.00Aug 21$0.40$9.6024.00
$1680.00$1700.00$1720.00Aug 21$0.95$19.0520.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1760.00$1780.00$1800.00Aug 21$0.40$19.6049.00
$1780.00$1800.00$1820.00Aug 21$0.50$19.5039.00
$1600.00$1620.00$1640.00Aug 21$0.60$19.4032.33
$1460.00$1480.00$1500.00Aug 21$0.65$19.3529.77
$1480.00$1500.00$1520.00Aug 21$0.75$19.2525.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.68%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1800.00Aug 21$155.500.540.5%8.68%9.18%622
$1820.00Aug 21$146.400.521.6%8.17%9.79%--18
$1840.00Aug 21$137.800.502.7%7.69%10.43%17
$1850.00Aug 21$134.500.493.3%7.51%10.80%126
$1890.00Aug 21$117.500.465.5%6.56%12.08%113
$1900.00Aug 21$113.700.456.1%6.35%12.43%323
$1910.00Aug 21$110.100.446.6%6.15%12.79%--12
$1920.00Aug 21$106.300.437.2%5.94%13.13%13
$1930.00Aug 21$103.200.427.8%5.76%13.52%--14
$1950.00Aug 21$99.600.408.9%5.56%14.44%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 291
Put/Call Ratio 1.03
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 359
Put/Call Ratio 1.40
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 3,477
Total Puts 4,283
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All