Tour v394
FIX
COMFORT SYS USA INC
$1838.51 +2.65%
(7/22 18:03) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:01)
◀ 7/23 14:05 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 544
Calls: 276 (51%)
Puts: 268 (49%)
Prior (07/22) 371
Calls: 239 (64%)
Puts: 132 (36%)
Current vs Prior +46.63%
Calls: +15.48% (Calls)
Puts: +103.03% (Puts)
Prior 7-Day Total 2,037
Calls: 1,291 (63%)
Puts: 746 (37%)
Prior 7-Day Average 679
Calls: 184 (63%)
Puts: 106 (37%)
Current vs Prior 7-Day Avg -19.88%
Calls: +49.65%
Puts: +151.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $6.52M
Calls: $3.92M (60%)
Puts: $2.60M (40%)
Prior (07/22) $4.70M
Calls: $2.74M (58%)
Puts: $1.96M (42%)
Current vs Prior +38.68%
Calls: +43.01%
Puts: +32.63%
Prior 7-Day Total $24.88M
Calls: $17.67M (71%)
Puts: $7.21M (29%)
Prior 7-Day Average $8.29M
Calls: $2.52M (71%)
Puts: $1.03M (29%)
Current vs Prior 7-Day Avg -21.41%
Calls: +55.13%
Puts: +152.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.97
Prior (07/22) 0.55
Current vs Prior +75.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +70.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 13,467
Calls: 5,837 (43%)
Puts: 7,630 (57%)
Prior (07/22) 13,086
Calls: 5,650 (43%)
Puts: 7,436 (57%)
Current vs Prior +2.91%
Prior 7-Day Total 37,746
Calls: 15,899 (42%)
Puts: 21,847 (58%)
Prior 7-Day Average 12,582
Calls: 5,299 (42%)
Puts: 7,282 (58%)
Current vs Prior 7-Day Avg +7.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.21% | 23.91%
Prior 15.42% | 20.49%
Current vs Prior +18.10% | +16.66%
Prior 7-Day Avg 16.57% | 21.63%
Current vs 7-Day Avg +9.93% | +10.52%
Prior 7-Day Eod 15.42% | 20.49%
Current vs 7-Day Eod +18.10% | +16.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.11% | +14.26%
Prior 7-Day Avg 9.21% | 6.03%
Calls: 9.73% | 6.14%
Puts: 8.70% | 5.91%
Current vs 7-Day Avg -1.57% | +9.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.92M). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Aug 21275.70290.70$283.205.3%--0.7415
$1600.00Aug 21302.00318.50$310.255.3%--0.7711
$1680.00Aug 21248.90264.10$256.505.9%--0.7014
$1700.00Aug 21236.60251.60$244.106.1%--0.6845
$1720.00Aug 21225.20239.60$232.406.2%20.6612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2200.00Aug 21401.20417.60$409.404.0%60.743
$2100.00Aug 21322.60339.80$331.205.2%100.681
$1700.00Aug 2194.90100.00$97.455.2%150.3250
$2000.00Aug 21251.30268.00$259.656.4%10.605
$1950.00Aug 21218.80235.00$226.907.1%10.552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21302.00318.50$310.255.3%--0.7711
$1640.00Aug 21275.70290.70$283.205.3%--0.7415
$1680.00Aug 21248.90264.10$256.505.9%--0.7014
$1700.00Aug 21236.60251.60$244.106.1%--0.6845
$1720.00Aug 21225.20239.60$232.406.2%20.6612
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2200.00Aug 21401.20417.60$409.404.0%60.743
$2100.00Aug 21322.60339.80$331.205.2%100.681
$2000.00Aug 21251.30268.00$259.656.4%10.605
$1950.00Aug 21218.80235.00$226.907.1%10.552

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 236, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2200.00Aug 2154.0063.50$58.7516.2%230.2659
$2100.00Aug 2172.5082.50$77.5012.9%120.3248
$1850.00Aug 21157.20171.70$164.458.8%90.5426
$1900.00Aug 21136.10150.60$143.3510.1%80.4926
$2140.00Aug 2160.7070.60$65.6515.1%80.2968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Aug 21102.00112.70$107.3510.0%190.3425
$1560.00Aug 2149.5059.40$54.4518.2%170.2083
$1700.00Aug 2194.90100.00$97.455.2%150.3250
$1500.00Aug 2137.1047.10$42.1023.8%140.1630
$1600.00Aug 2159.2069.20$64.2015.6%140.23258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 8.76, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2140.00$2160.00Aug 21$2.05$17.95$2.058.76$2142.05
$2000.00$2010.00Aug 21$1.80$8.20$1.804.56$2001.80
$2040.00$2050.00Aug 21$2.50$7.50$2.503.00$2042.50
$2160.00$2180.00Aug 21$5.05$14.95$5.052.96$2165.05
$2060.00$2090.00Aug 21$7.60$22.40$7.602.95$2067.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1500.00$1480.00Aug 21$2.65$17.35$2.656.55$1497.35
$1560.00$1540.00Aug 21$3.45$16.55$3.454.80$1556.55
$1540.00$1520.00Aug 21$4.00$16.00$4.004.00$1536.00
$1600.00$1580.00Aug 21$4.30$15.70$4.303.65$1595.70
$1520.00$1500.00Aug 21$4.90$15.10$4.903.08$1515.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 3.59, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1600.00$1640.00Aug 21$27.05$27.05$12.952.09$1627.05
$1640.00$1680.00Aug 21$26.70$26.70$13.302.01$1666.70
$1680.00$1700.00Aug 21$12.40$12.40$7.601.63$1692.40
$1720.00$1740.00Aug 21$12.00$12.00$8.001.50$1732.00
$1700.00$1720.00Aug 21$11.70$11.70$8.301.41$1711.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2200.00$2100.00Aug 21$78.20$78.20$21.803.59$2121.80
$2100.00$2000.00Aug 21$71.55$71.55$28.452.51$2028.45
$2000.00$1950.00Aug 21$32.75$32.75$17.251.90$1967.25
$1950.00$1860.00Aug 21$54.75$54.75$35.251.55$1895.25
$1850.00$1820.00Aug 21$16.85$16.85$13.151.28$1833.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 17.90% of stock, avg 19.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1820.00Aug 21$178.30$150.85$329.15$1490.85$2149.1517.90%
$1800.00Aug 21$188.70$140.90$329.60$1470.40$2129.6017.93%
$1780.00Aug 21$198.85$131.25$330.10$1449.90$2110.1017.95%
$1850.00Aug 21$164.45$167.70$332.15$1517.85$2182.1518.07%
$1740.00Aug 21$220.40$113.75$334.15$1405.85$2074.1518.18%
$1720.00Aug 21$232.40$107.35$339.75$1380.25$2059.7518.48%
$1700.00Aug 21$244.10$97.45$341.55$1358.45$2041.5518.58%
$1680.00Aug 21$256.50$90.90$347.40$1332.60$2027.4018.90%
$1950.00Aug 21$124.05$226.90$350.95$1599.05$2300.9519.09%
$1640.00Aug 21$283.20$76.80$360.00$1280.00$2000.0019.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 13.68% of stock, avg 15.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1960.00$1780.00Aug 21$120.35$131.25$251.60$1528.40$2211.60
$1950.00$1780.00Aug 21$124.05$131.25$255.30$1524.70$2205.30
$1960.00$1800.00Aug 21$120.35$140.90$261.25$1538.75$2221.25
$1930.00$1780.00Aug 21$131.30$131.25$262.55$1517.45$2192.55
$1950.00$1800.00Aug 21$124.05$140.90$264.95$1535.05$2214.95
$1910.00$1780.00Aug 21$139.45$131.25$270.70$1509.30$2180.70
$1960.00$1820.00Aug 21$120.35$150.85$271.20$1548.80$2231.20
$1930.00$1800.00Aug 21$131.30$140.90$272.20$1527.80$2202.20
$1900.00$1780.00Aug 21$143.35$131.25$274.60$1505.40$2174.60
$1950.00$1820.00Aug 21$124.05$150.85$274.90$1545.10$2224.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 65.67, avg credit $17.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1660/16801700/1720Aug 21$19.70$0.3065.67$1660.30$1719.70
1600/16201680/1700Aug 21$18.80$1.2015.67$1601.20$1698.80
1620/16401680/1700Aug 21$18.60$1.4013.29$1621.40$1698.60
1640/16601680/1700Aug 21$18.50$1.5012.33$1641.50$1698.50
1600/16201720/1740Aug 21$18.40$1.6011.50$1601.60$1738.40
1660/16801800/1820Aug 21$18.40$1.6011.50$1661.60$1818.40
1620/16401720/1740Aug 21$18.20$1.8010.11$1621.80$1738.20
1660/16801780/1800Aug 21$18.15$1.859.81$1661.85$1798.15
1600/16201700/1720Aug 21$18.10$1.909.53$1601.90$1718.10
1640/16601720/1740Aug 21$18.10$1.909.53$1641.90$1738.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1850.00$1870.00$1890.00Aug 21$0.10$19.90199.00
$1600.00$1640.00$1680.00Aug 21$0.35$39.65113.29
$1890.00$1900.00$1910.00Aug 21$0.20$9.8049.00
$1970.00$1980.00$1990.00Aug 21$0.30$9.7032.33
$1680.00$1700.00$1720.00Aug 21$0.70$19.3027.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1780.00$1800.00$1820.00Aug 21$0.30$19.7065.67
$1760.00$1780.00$1800.00Aug 21$0.90$19.1021.22
$2000.00$2100.00$2200.00Aug 21$6.65$93.3514.04
$1640.00$1660.00$1680.00Aug 21$1.90$18.109.53
$1540.00$1560.00$1580.00Aug 21$2.00$18.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.83%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1840.00Aug 21$162.400.550.1%8.83%8.91%17
$1850.00Aug 21$157.200.540.6%8.55%9.18%926
$1870.00Aug 21$148.800.521.7%8.09%9.81%57
$1890.00Aug 21$140.200.502.8%7.63%10.43%--12
$1900.00Aug 21$136.100.493.3%7.40%10.75%826
$1910.00Aug 21$132.300.483.9%7.20%11.08%112
$1930.00Aug 21$123.700.475.0%6.73%11.70%--14
$1950.00Aug 21$116.600.456.1%6.34%12.41%326
$1960.00Aug 21$112.700.446.6%6.13%12.74%148
$1970.00Aug 21$110.100.437.2%5.99%13.14%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 268
Put/Call Ratio 0.97
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 132
Put/Call Ratio 0.55
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 1,291
Total Puts 746
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All