Tour v388
FIX
COMFORT SYS USA INC
$1795.53 +1.24%
(7/21 18:31) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:03)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 371
Calls: 239 (64%)
Puts: 132 (36%)
Prior (04/23) 927
Calls: 545 (59%)
Puts: 382 (41%)
Current vs Prior -59.98%
Calls: -56.15% (Calls)
Puts: -65.45% (Puts)
Prior 7-Day Total 1,666
Calls: 1,052 (63%)
Puts: 614 (37%)
Prior 7-Day Average 833
Calls: 150 (63%)
Puts: 87 (37%)
Current vs Prior 7-Day Avg -55.46%
Calls: +59.03%
Puts: +50.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $4.70M
Calls: $2.74M (58%)
Puts: $1.96M (42%)
Prior (04/23) $14.46M
Calls: $10.13M (70%)
Puts: $4.34M (30%)
Current vs Prior -67.51%
Calls: -72.97%
Puts: -54.77%
Prior 7-Day Total $20.18M
Calls: $14.93M (74%)
Puts: $5.25M (26%)
Prior 7-Day Average $10.09M
Calls: $2.13M (74%)
Puts: $749.4K (26%)
Current vs Prior 7-Day Avg -53.42%
Calls: +28.36%
Puts: +161.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.55
Prior (04/23) 0.70
Current vs Prior -21.20%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -4.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 13,086
Calls: 5,650 (43%)
Puts: 7,436 (57%)
Prior (04/23) 12,604
Calls: 5,324 (42%)
Puts: 7,280 (58%)
Current vs Prior +3.82%
Prior 7-Day Total 24,660
Calls: 10,249 (42%)
Puts: 14,411 (58%)
Prior 7-Day Average 12,330
Calls: 5,124 (42%)
Puts: 7,205 (58%)
Current vs Prior 7-Day Avg +6.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.73% | 23.92%
Prior 15.56% | 20.48%
Current vs Prior +20.38% | +16.80%
Prior 7-Day Avg 15.49% | 20.49%
Current vs 7-Day Avg +20.91% | +16.77%
Prior 7-Day Eod 15.56% | 20.48%
Current vs 7-Day Eod +20.38% | +16.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 7.05%
Calls: 8.36% | 7.01%
Puts: 9.84% | 7.10%
Prior 9.37% | 6.30%
Calls: 10.22% | 6.33%
Puts: 8.52% | 6.28%
Current vs Prior -2.88% | +11.90%
Prior 7-Day Avg 9.37% | 6.30%
Calls: 10.22% | 6.33%
Puts: 8.52% | 6.28%
Current vs 7-Day Avg -2.88% | +11.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21273.20289.50$281.355.8%--0.7311
$1640.00Aug 21246.80262.00$254.406.0%10.6915
$1680.00Aug 21221.50238.00$229.757.2%--0.6614
$1700.00Aug 21209.50226.00$217.757.6%--0.6446
$1720.00Aug 21198.30214.00$206.157.6%--0.6212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 2175.0080.00$77.506.5%10.27256
$1500.00Aug 2149.7054.50$52.109.2%10.1932
$1820.00Aug 21163.40179.20$171.309.2%--0.4811
$1800.00Aug 21153.60169.50$161.559.8%--0.4645
$1660.00Aug 2195.50105.40$100.459.9%--0.3210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.61, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21273.20289.50$281.355.8%--0.7311
$1640.00Aug 21246.80262.00$254.406.0%10.6915
$1680.00Aug 21221.50238.00$229.757.2%--0.6614
$1700.00Aug 21209.50226.00$217.757.6%--0.6446
$1720.00Aug 21198.30214.00$206.157.6%--0.6212
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 98, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Aug 2187.6097.60$92.6010.8%330.3831
$1800.00Aug 21157.70171.60$164.658.4%60.5422
$2100.00Aug 2152.5061.00$56.7515.0%60.2741
$1900.00Aug 21113.40128.30$120.8512.3%30.4523
$1780.00Aug 21167.40182.00$174.708.4%20.5617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Aug 2188.4098.40$93.4010.7%100.3115
$1540.00Aug 2155.6065.60$60.6016.5%60.2219
$1700.00Aug 21106.90122.20$114.5513.4%60.3651
$1560.00Aug 2160.9070.90$65.9015.2%50.2479
$1740.00Aug 21125.00139.90$132.4511.2%40.4014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 11.12, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2100.00$2120.00Aug 21$1.65$18.35$1.6511.12$2101.65
$2060.00$2070.00Aug 21$1.70$8.30$1.704.88$2061.70
$2120.00$2140.00Aug 21$3.80$16.20$3.804.26$2123.80
$1980.00$1990.00Aug 21$2.40$7.60$2.403.17$1982.40
$2040.00$2050.00Aug 21$2.60$7.40$2.602.85$2042.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1460.00$1440.00Aug 21$3.15$16.85$3.155.35$1456.85
$1520.00$1500.00Aug 21$3.80$16.20$3.804.26$1516.20
$1480.00$1460.00Aug 21$3.95$16.05$3.954.06$1476.05
$1600.00$1580.00Aug 21$4.60$15.40$4.603.35$1595.40
$1540.00$1520.00Aug 21$4.70$15.30$4.703.26$1535.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.07, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1600.00$1640.00Aug 21$26.95$26.95$13.052.07$1626.95
$1640.00$1680.00Aug 21$24.65$24.65$15.351.61$1664.65
$1680.00$1700.00Aug 21$12.00$12.00$8.001.50$1692.00
$1700.00$1720.00Aug 21$11.60$11.60$8.401.38$1711.60
$1720.00$1740.00Aug 21$11.40$11.40$8.601.33$1731.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1800.00$1780.00Aug 21$11.15$11.15$8.851.26$1788.85
$1820.00$1800.00Aug 21$9.75$9.75$10.250.95$1810.25
$1740.00$1720.00Aug 21$9.25$9.25$10.750.86$1730.75
$1620.00$1600.00Aug 21$9.00$9.00$11.000.82$1611.00
$1780.00$1740.00Aug 21$17.95$17.95$22.050.81$1762.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 18.11% of stock, avg 18.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1780.00Aug 21$174.70$150.40$325.10$1454.90$2105.1018.11%
$1820.00Aug 21$154.50$171.30$325.80$1494.20$2145.8018.15%
$1800.00Aug 21$164.65$161.55$326.20$1473.80$2126.2018.17%
$1740.00Aug 21$194.75$132.45$327.20$1412.80$2067.2018.22%
$1720.00Aug 21$206.15$123.20$329.35$1390.65$2049.3518.34%
$1700.00Aug 21$217.75$114.55$332.30$1367.70$2032.3018.51%
$1680.00Aug 21$229.75$107.15$336.90$1343.10$2016.9018.76%
$1640.00Aug 21$254.40$93.40$347.80$1292.20$1987.8019.37%
$1600.00Aug 21$281.35$77.50$358.85$1241.15$1958.8519.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 13.16% of stock, avg 15.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1920.00$1720.00Aug 21$113.10$123.20$236.30$1483.70$2156.30
$1910.00$1720.00Aug 21$117.15$123.20$240.35$1479.65$2150.35
$1900.00$1720.00Aug 21$120.85$123.20$244.05$1475.95$2144.05
$1920.00$1740.00Aug 21$113.10$132.45$245.55$1494.45$2165.55
$1890.00$1720.00Aug 21$124.85$123.20$248.05$1471.95$2138.05
$1910.00$1740.00Aug 21$117.15$132.45$249.60$1490.40$2159.60
$1900.00$1740.00Aug 21$120.85$132.45$253.30$1486.70$2153.30
$1890.00$1740.00Aug 21$124.85$132.45$257.30$1482.70$2147.30
$1920.00$1780.00Aug 21$113.10$150.40$263.50$1516.50$2183.50
$1850.00$1720.00Aug 21$141.95$123.20$265.15$1454.85$2115.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 22.53, avg credit $18.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1600/16201800/1820Aug 21$19.15$0.8522.53$1600.85$1819.15
1480/15001680/1700Aug 21$19.10$0.9021.22$1480.90$1699.10
1600/16201780/1800Aug 21$19.05$0.9520.05$1600.95$1799.05
1560/15801680/1700Aug 21$19.00$1.0019.00$1561.00$1699.00
1620/16401680/1700Aug 21$18.90$1.1017.18$1621.10$1698.90
1480/15001700/1720Aug 21$18.70$1.3014.38$1481.30$1718.70
1560/15801700/1720Aug 21$18.60$1.4013.29$1561.40$1718.60
1480/15001720/1740Aug 21$18.50$1.5012.33$1481.50$1738.50
1620/16401700/1720Aug 21$18.50$1.5012.33$1621.50$1718.50
1560/15801720/1740Aug 21$18.40$1.6011.50$1561.60$1738.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 132.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1700.00$1720.00$1740.00Aug 21$0.20$19.8099.00
$1680.00$1700.00$1720.00Aug 21$0.40$19.6049.00
$1910.00$1920.00$1930.00Aug 21$0.20$9.8049.00
$1890.00$1900.00$1910.00Aug 21$0.30$9.7032.33
$1950.00$1960.00$1970.00Aug 21$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1620.00$1640.00$1660.00Aug 21$0.15$19.85132.33
$1520.00$1540.00$1560.00Aug 21$0.60$19.4032.33
$1700.00$1720.00$1740.00Aug 21$0.60$19.4032.33
$1660.00$1680.00$1700.00Aug 21$0.70$19.3027.57
$1440.00$1460.00$1480.00Aug 21$0.80$19.2024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.78%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1800.00Aug 21$157.700.540.2%8.78%9.03%622
$1820.00Aug 21$146.500.531.4%8.16%9.52%--18
$1840.00Aug 21$138.800.512.5%7.73%10.21%17
$1850.00Aug 21$134.300.503.0%7.48%10.51%126
$1890.00Aug 21$117.100.465.3%6.52%11.78%113
$1900.00Aug 21$113.400.455.8%6.32%12.13%323
$1910.00Aug 21$109.500.446.4%6.10%12.47%--12
$1920.00Aug 21$105.300.436.9%5.86%12.80%13
$1930.00Aug 21$101.500.427.5%5.65%13.14%--14
$1950.00Aug 21$98.800.408.6%5.50%14.11%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 132
Put/Call Ratio 0.55
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 545
Total Puts 382
Put/Call Ratio 0.70
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 1,052
Total Puts 614
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All