Tour v492
FITB
FIFTH THIRD BANCORP
$57.09 -0.89%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 229
Calls: 97 (42%)
Puts: 132 (58%)
Prior (08/05) 355
Calls: 224 (63%)
Puts: 131 (37%)
Current vs Prior -35.49%
Calls: -56.70% (Calls)
Puts: +0.76% (Puts)
Prior 7-Day Total 5,292
Calls: 3,815 (72%)
Puts: 1,477 (28%)
Prior 7-Day Average 756
Calls: 545 (72%)
Puts: 211 (28%)
Current vs Prior 7-Day Avg -69.71%
Calls: -82.20%
Puts: -37.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $34.4K
Calls: $25.6K (74%)
Puts: $8.8K (26%)
Prior (08/05) $47.1K
Calls: $39.7K (84%)
Puts: $7.4K (16%)
Current vs Prior -26.98%
Calls: -35.51%
Puts: +18.95%
Prior 7-Day Total $3.73M
Calls: $3.26M (87%)
Puts: $474.5K (13%)
Prior 7-Day Average $533.5K
Calls: $465.8K (87%)
Puts: $67.8K (13%)
Current vs Prior 7-Day Avg -93.56%
Calls: -94.50%
Puts: -87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.36
Prior (08/05) 0.58
Current vs Prior +132.69%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +12.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 69,520
Calls: 44,645 (64%)
Puts: 24,875 (36%)
Prior (08/05) 69,356
Calls: 44,544 (64%)
Puts: 24,812 (36%)
Current vs Prior +0.24%
Prior 7-Day Total 468,740
Calls: 302,946 (65%)
Puts: 165,794 (35%)
Prior 7-Day Average 66,962
Calls: 43,278 (65%)
Puts: 23,684 (35%)
Current vs Prior 7-Day Avg +3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.31% | 7.74%
Prior 4.84% | 7.27%
Current vs Prior +9.55% | +6.54%
Prior 7-Day Avg 6.25% | 8.46%
Current vs 7-Day Avg -15.08% | -8.51%
Prior 7-Day Eod 4.84% | 7.27%
Current vs 7-Day Eod +9.55% | +6.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 13.23%
Calls: 18.87% | 11.76%
Puts: 39.47% | 14.71%
Prior 43.60% | 12.54%
Calls: 71.43% | 11.28%
Puts: 15.77% | 13.79%
Current vs Prior -33.10% | +5.50%
Prior 7-Day Avg 32.86% | 19.26%
Calls: 22.49% | 16.98%
Puts: 43.23% | 21.53%
Current vs 7-Day Avg -11.23% | -31.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.6K). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (44,645 calls vs 24,875 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 1810.2011.10$10.658.5%--0.95477
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.88, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 219.9011.60$10.7515.8%--0.97175
$48.00Aug 218.9010.60$9.7517.4%--0.97114
$49.00Aug 217.909.80$8.8521.5%--0.9646
$46.00Aug 2110.9012.70$11.8015.3%--0.96127
$50.00Aug 217.008.60$7.8020.5%--0.96197
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.853.30$3.0814.6%--0.83472
$60.00Sep 182.953.80$3.3825.1%--0.7071

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 165, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.200.35$0.2853.6%300.184.8K
$55.00Sep 183.203.60$3.4011.8%150.69872
$55.00Aug 212.402.90$2.6518.9%100.7910.5K
$60.00Sep 180.701.10$0.9044.4%20.301.9K
$65.00Sep 180.050.30$0.18138.9%20.082.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.300.45$0.3839.5%1010.221.7K
$55.00Sep 180.951.10$1.0214.7%50.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.8%, max 48.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1853.0%35.7%48.5%--652
$65.00Aug 21Sep 1836.3%25.8%40.6%23.6K
$50.00Aug 21Sep 1838.7%29.9%29.5%--695
$55.00Aug 21Sep 1825.4%24.8%2.4%2511.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1853.0%35.7%48.5%--453
$50.00Aug 21Sep 1838.7%29.9%29.5%--819
$55.00Aug 21Sep 1825.4%24.8%2.4%1062.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 29.00, avg 9.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.20$4.80$0.2024.00$60.20
$60.00$65.00Sep 18$0.72$4.28$0.725.94$60.72
$55.00$60.00Aug 21$2.37$2.63$2.371.11$57.37
$55.00$60.00Sep 18$2.50$2.50$2.501.00$57.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.00Sep 18$0.10$2.90$0.1029.00$49.90
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70
$55.00$50.00Sep 18$0.77$4.23$0.775.49$54.23
$60.00$55.00Sep 18$2.36$2.64$2.361.12$57.64
$60.00$55.00Aug 21$2.70$2.30$2.700.85$57.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 14.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Sep 18$2.80$2.80$0.2014.00$49.80
$50.00$55.00Sep 18$4.45$4.45$0.558.09$54.45
$55.00$60.00Sep 18$2.50$2.50$2.501.00$57.50
$55.00$60.00Aug 21$2.37$2.37$2.630.90$57.37
$60.00$65.00Sep 18$0.72$0.72$4.280.17$60.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.70$2.70$2.301.17$57.30
$60.00$55.00Sep 18$2.36$2.36$2.640.89$57.64
$55.00$50.00Sep 18$0.77$0.77$4.230.18$54.23
$55.00$50.00Aug 21$0.30$0.30$4.700.06$54.70
$50.00$47.00Sep 18$0.10$0.10$2.900.03$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.38, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1036.3%25.8%
$60.00Aug 21Sep 18$0.6225.0%25.2%
$55.00Aug 21Sep 18$0.7525.4%24.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$0.0753.0%35.7%
$50.00Aug 21Sep 18$0.1738.7%29.9%
$60.00Aug 21Sep 18$0.3025.0%25.2%
$55.00Aug 21Sep 18$0.6425.4%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.31% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.65$0.38$3.03$51.97$58.035.31%
$60.00Aug 21$0.28$3.08$3.36$56.64$63.365.89%
$60.00Sep 18$0.90$3.38$4.28$55.72$64.287.50%
$55.00Sep 18$3.40$1.02$4.42$50.58$59.427.74%
$50.00Aug 21$7.80$0.08$7.88$42.12$57.8813.80%
$50.00Sep 18$7.85$0.25$8.10$41.90$58.1014.19%
$49.00Aug 21$8.85$0.08$8.93$40.07$57.9315.64%
$48.00Aug 21$9.75$0.08$9.83$38.17$57.8317.22%
$47.00Sep 18$10.65$0.15$10.80$36.20$57.8018.92%
$47.00Aug 21$10.75$0.08$10.83$36.17$57.8318.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.75% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$0.18$0.25$0.43$49.57$65.43
$60.00$55.00Aug 21$0.28$0.38$0.66$54.34$60.66
$60.00$50.00Sep 18$0.90$0.25$1.15$48.85$61.15
$65.00$55.00Sep 18$0.18$1.02$1.20$53.80$66.20
$60.00$55.00Sep 18$0.90$1.02$1.92$53.08$61.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5055/60Sep 18$2.60$2.401.08$47.40$57.60
50/5560/65Sep 18$1.49$3.510.42$53.51$61.49
47/5060/65Sep 18$0.82$4.180.20$49.18$60.82
50/5560/65Aug 21$0.50$4.500.11$54.50$60.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$55.00$60.00$65.00Sep 18$1.78$3.221.81
$50.00$55.00$60.00Sep 18$1.95$3.051.56
$55.00$60.00$65.00Aug 21$2.17$2.831.30
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$50.00$55.00$60.00Sep 18$1.59$3.412.14
$50.00$55.00$60.00Aug 21$2.40$2.601.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.12$4.88
$60.00$65.001:2Sep 18$0.54$4.46
$50.00$55.001:2Sep 18$1.05$3.95
$55.00$60.001:2Sep 18$1.60$3.40
$55.00$60.001:2Aug 21$2.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 18-$0.05$2.95
$48.00$47.001:2Aug 21-$0.08$0.92
$49.00$48.001:2Aug 21-$0.08$0.92
$50.00$49.001:2Aug 21-$0.08$0.92
$47.00$46.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.700.305.1%1.23%6.32%21.9K
$60.00Aug 21$0.200.185.1%0.35%5.45%304.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 132
Put/Call Ratio 1.36
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 131
Put/Call Ratio 0.58
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 3,815
Total Puts 1,477
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All