Tour v492
FITB
FIFTH THIRD BANCORP
$56.96 -1.11%
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 250
Calls: 113 (45%)
Puts: 137 (55%)
Prior (08/05) 367
Calls: 231 (63%)
Puts: 136 (37%)
Current vs Prior -31.88%
Calls: -51.08% (Calls)
Puts: +0.74% (Puts)
Prior 7-Day Total 5,057
Calls: 1,994 (39%)
Puts: 3,063 (61%)
Prior 7-Day Average 722
Calls: 284 (39%)
Puts: 437 (61%)
Current vs Prior 7-Day Avg -65.39%
Calls: -60.33%
Puts: -68.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $46.9K
Calls: $36.8K (78%)
Puts: $10.1K (22%)
Prior (08/05) $47.8K
Calls: $40.0K (84%)
Puts: $7.8K (16%)
Current vs Prior -1.83%
Calls: -8.04%
Puts: +30.02%
Prior 7-Day Total $997.5K
Calls: $484.7K (49%)
Puts: $512.8K (51%)
Prior 7-Day Average $142.5K
Calls: $69.2K (49%)
Puts: $73.3K (51%)
Current vs Prior 7-Day Avg -67.09%
Calls: -46.90%
Puts: -86.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.21
Prior (08/05) 0.59
Current vs Prior +105.93%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -17.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 22,741
Calls: 18,962 (83%)
Puts: 3,779 (17%)
Prior (08/05) 26,864
Calls: 23,364 (87%)
Puts: 3,500 (13%)
Current vs Prior -15.35%
Prior 7-Day Total 347,790
Calls: 242,547 (70%)
Puts: 105,243 (30%)
Prior 7-Day Average 49,684
Calls: 34,649 (70%)
Puts: 15,034 (30%)
Current vs Prior 7-Day Avg -54.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.79% | 7.43%
Prior 5.26% | 7.29%
Current vs Prior -8.89% | +1.85%
Prior 7-Day Avg 5.79% | 8.01%
Current vs 7-Day Avg -17.28% | -7.24%
Prior 7-Day Eod 5.26% | 7.29%
Current vs 7-Day Eod -8.89% | +1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 13.23%
Calls: 18.87% | 11.76%
Puts: 39.47% | 14.71%
Prior 29.94% | 13.02%
Calls: 50.00% | 12.71%
Puts: 9.88% | 13.33%
Current vs Prior -2.57% | +1.61%
Prior 7-Day Avg 38.52% | 21.19%
Calls: 27.25% | 18.22%
Puts: 49.79% | 24.16%
Current vs 7-Day Avg -24.27% | -37.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($36.8K) vs puts ($10.1K). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (18,962 calls vs 3,779 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.702.90$2.3052.2%100.7710.5K
$55.00Sep 182.653.60$3.1330.4%150.67872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.60$3.3514.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 176, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.200.30$0.2540.0%360.164.8K
$55.00Sep 182.653.60$3.1330.4%150.67872
$55.00Aug 211.702.90$2.3052.2%100.7710.5K
$60.00Sep 180.701.10$0.9044.4%20.29--
$65.00Sep 180.000.30$0.15200.0%20.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.50$0.4334.9%1020.251.7K
$55.00Sep 180.951.25$1.1027.3%70.331.2K
$50.00Aug 210.000.10$0.05200.0%10.03--
$60.00Aug 213.103.60$3.3514.9%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.16, avg 4.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$0.75$4.25$0.755.67$60.75
$55.00$60.00Aug 21$2.05$2.95$2.051.44$57.05
$55.00$60.00Sep 18$2.23$2.77$2.231.24$57.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.38$4.62$0.3812.16$54.62
$60.00$55.00Aug 21$2.92$2.08$2.920.71$57.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.40, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$2.23$2.23$2.770.81$57.23
$55.00$60.00Aug 21$2.05$2.05$2.950.69$57.05
$60.00$65.00Sep 18$0.75$0.75$4.250.18$60.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.92$2.92$2.081.40$57.08
$55.00$50.00Aug 21$0.38$0.38$4.620.08$54.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.72, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.6526.6%26.7%
$55.00Aug 21Sep 18$0.8324.3%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.6724.3%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.79% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.30$0.43$2.73$52.27$57.734.79%
$60.00Aug 21$0.25$3.35$3.60$56.40$63.606.32%
$55.00Sep 18$3.13$1.10$4.23$50.77$59.237.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.19% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.25$0.43$0.68$54.32$60.68
$65.00$55.00Sep 18$0.15$1.10$1.25$53.75$66.25
$60.00$55.00Sep 18$0.90$1.10$2.00$53.00$62.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$1.48$3.522.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.54$2.460.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.33, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$0.60$4.40
$55.00$60.001:2Sep 18$1.33$3.67
$55.00$60.001:2Aug 21$1.80$3.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.33$4.67
$60.00$55.001:2Aug 21$2.49$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.700.295.3%1.23%6.57%2--
$60.00Aug 21$0.200.165.3%0.35%5.69%364.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 137
Put/Call Ratio 1.21
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 136
Put/Call Ratio 0.59
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 1,994
Total Puts 3,063
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All