Tour v492
FITB
FIFTH THIRD BANCORP
$57.60 -0.29%
$57.63 (+0.05%)🌙
as of 08/05 06:19 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 367
Calls: 231 (63%)
Puts: 136 (37%)
Prior (08/04) 631
Calls: 519 (82%)
Puts: 112 (18%)
Current vs Prior -41.84%
Calls: -55.49% (Calls)
Puts: +21.43% (Puts)
Prior 7-Day Total 8,281
Calls: 5,326 (64%)
Puts: 2,955 (36%)
Prior 7-Day Average 1,183
Calls: 760 (64%)
Puts: 422 (36%)
Current vs Prior 7-Day Avg -68.98%
Calls: -69.64%
Puts: -67.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $47.8K
Calls: $40.0K (84%)
Puts: $7.8K (16%)
Prior (08/04) $176.0K
Calls: $162.6K (92%)
Puts: $13.5K (8%)
Current vs Prior -72.87%
Calls: -75.41%
Puts: -42.16%
Prior 7-Day Total $3.99M
Calls: $3.48M (87%)
Puts: $507.3K (13%)
Prior 7-Day Average $569.7K
Calls: $497.2K (87%)
Puts: $72.5K (13%)
Current vs Prior 7-Day Avg -91.62%
Calls: -91.96%
Puts: -89.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.59
Prior (08/04) 0.22
Current vs Prior +172.82%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -57.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 26,864
Calls: 23,364 (87%)
Puts: 3,500 (13%)
Prior (08/04) 25,479
Calls: 22,342 (88%)
Puts: 3,137 (12%)
Current vs Prior +5.44%
Prior 7-Day Total 385,511
Calls: 260,928 (68%)
Puts: 124,583 (32%)
Prior 7-Day Average 55,073
Calls: 37,275 (68%)
Puts: 17,797 (32%)
Current vs Prior 7-Day Avg -51.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.26% | 7.29%
Prior 5.16% | 7.27%
Current vs Prior +1.98% | +0.30%
Prior 7-Day Avg 6.01% | 8.26%
Current vs 7-Day Avg -12.44% | -11.75%
Prior 7-Day Eod 5.16% | 7.27%
Current vs 7-Day Eod +1.98% | +0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.94% | 13.02%
Calls: 50.00% | 12.71%
Puts: 9.88% | 13.33%
Prior 43.60% | 12.54%
Calls: 71.43% | 11.28%
Puts: 15.77% | 13.79%
Current vs Prior -31.33% | +3.83%
Prior 7-Day Avg 38.24% | 21.60%
Calls: 23.06% | 17.99%
Puts: 53.42% | 25.22%
Current vs 7-Day Avg -21.71% | -39.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($40.0K) vs puts ($7.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.009.00$8.5011.8%30.91--
$55.00Aug 212.953.50$3.2317.0%250.7810.5K
$55.00Sep 183.704.30$4.0015.0%20.72872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.402.90$2.6518.9%100.78473

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 220, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.951.25$1.1027.3%410.341.9K
$55.00Aug 212.953.50$3.2317.0%250.7810.5K
$60.00Aug 210.200.55$0.3892.1%230.234.8K
$65.00Aug 210.000.15$0.08187.5%130.05702
$65.00Sep 180.100.30$0.20100.0%80.092.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.200.35$0.2853.6%870.09514
$60.00Aug 212.402.90$2.6518.9%100.78473
$55.00Sep 180.801.10$0.9531.6%70.281.2K
$49.00Aug 210.000.10$0.05200.0%10.03386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.2%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1833.6%24.7%35.7%213.6K
$55.00Aug 21Sep 1830.9%26.1%18.8%2711.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.30$4.70$0.3015.67$60.30
$60.00$65.00Sep 18$0.90$4.10$0.904.56$60.90
$55.00$60.00Aug 21$2.85$2.15$2.850.75$57.85
$55.00$60.00Sep 18$2.90$2.10$2.900.72$57.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.67$4.33$0.676.46$54.33
$60.00$49.00Aug 21$2.60$8.40$2.603.23$57.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$4.50$4.50$0.509.00$54.50
$55.00$60.00Sep 18$2.90$2.90$2.101.38$57.90
$55.00$60.00Aug 21$2.85$2.85$2.151.33$57.85
$60.00$65.00Sep 18$0.90$0.90$4.100.22$60.90
$60.00$65.00Aug 21$0.30$0.30$4.700.06$60.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$49.00Aug 21$2.60$2.60$8.400.31$57.40
$55.00$50.00Sep 18$0.67$0.67$4.330.15$54.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.54, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1233.6%24.7%
$60.00Aug 21Sep 18$0.7224.7%25.0%
$55.00Aug 21Sep 18$0.7730.9%26.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.26% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.38$2.65$3.03$56.97$63.035.26%
$55.00Sep 18$4.00$0.95$4.95$50.05$59.958.59%
$50.00Sep 18$8.50$0.28$8.78$41.22$58.7815.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$0.20$0.28$0.48$49.52$65.48
$65.00$55.00Sep 18$0.20$0.95$1.15$53.85$66.15
$60.00$50.00Sep 18$1.10$0.28$1.38$48.62$61.38
$60.00$55.00Sep 18$1.10$0.95$2.05$52.95$62.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$1.57$3.430.46$53.43$61.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.13, cheapest $1.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.60$3.402.13
$55.00$60.00$65.00Sep 18$2.00$3.001.50
$55.00$60.00$65.00Aug 21$2.55$2.450.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $2.55, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.22$4.78
$50.00$55.001:2Sep 18$0.50$4.50
$60.00$65.001:2Sep 18$0.70$4.30
$55.00$60.001:2Sep 18$1.80$3.20
$55.00$60.001:2Aug 21$2.47$2.53
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$49.001:2Aug 21$2.55$8.45
$55.00$50.001:2Sep 18$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.65%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.950.344.2%1.65%5.82%411.9K
$60.00Aug 21$0.200.234.2%0.35%4.51%234.8K
$65.00Sep 18$0.100.0912.8%0.17%13.02%82.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 136
Put/Call Ratio 0.59
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 112
Put/Call Ratio 0.22
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 5,326
Total Puts 2,955
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All