Tour v492
FITB
FIFTH THIRD BANCORP
$57.85 +0.13%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 355
Calls: 224 (63%)
Puts: 131 (37%)
Prior (08/04) 548
Calls: 461 (84%)
Puts: 87 (16%)
Current vs Prior -35.22%
Calls: -51.41% (Calls)
Puts: +50.57% (Puts)
Prior 7-Day Total 5,365
Calls: 3,800 (71%)
Puts: 1,565 (29%)
Prior 7-Day Average 766
Calls: 542 (71%)
Puts: 223 (29%)
Current vs Prior 7-Day Avg -53.68%
Calls: -58.74%
Puts: -41.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $47.1K
Calls: $39.7K (84%)
Puts: $7.4K (16%)
Prior (08/04) $121.3K
Calls: $111.8K (92%)
Puts: $9.5K (8%)
Current vs Prior -61.18%
Calls: -64.50%
Puts: -21.96%
Prior 7-Day Total $3.88M
Calls: $3.40M (88%)
Puts: $476.6K (12%)
Prior 7-Day Average $554.4K
Calls: $486.3K (88%)
Puts: $68.1K (12%)
Current vs Prior 7-Day Avg -91.51%
Calls: -91.83%
Puts: -89.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.58
Prior (08/04) 0.19
Current vs Prior +209.89%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -52.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 69,356
Calls: 44,544 (64%)
Puts: 24,812 (36%)
Prior (08/04) 69,132
Calls: 44,294 (64%)
Puts: 24,838 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 461,865
Calls: 298,647 (65%)
Puts: 163,218 (35%)
Prior 7-Day Average 65,980
Calls: 42,663 (65%)
Puts: 23,316 (35%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.12% | 7.23%
Prior 5.94% | 8.12%
Current vs Prior -13.85% | -10.99%
Prior 7-Day Avg 6.50% | 8.67%
Current vs 7-Day Avg -21.34% | -16.68%
Prior 7-Day Eod 5.94% | 8.12%
Current vs 7-Day Eod -13.85% | -10.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.94% | 13.02%
Calls: 50.00% | 12.71%
Puts: 9.88% | 13.33%
Prior 40.03% | 17.31%
Calls: 11.32% | 14.93%
Puts: 68.75% | 19.69%
Current vs Prior -25.21% | -24.78%
Prior 7-Day Avg 28.28% | 19.90%
Calls: 13.88% | 18.23%
Puts: 42.68% | 21.57%
Current vs 7-Day Avg +5.88% | -34.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($39.7K) vs puts ($7.4K). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 1811.0011.80$11.407.0%--0.95477
$55.00Sep 184.004.30$4.157.2%10.73872
$55.00Aug 213.203.50$3.359.0%250.8210.5K
$50.00Sep 188.209.00$8.609.3%30.91498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.402.65$2.539.9%100.76473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.5011.70$11.1010.8%--1.00175
$48.00Aug 219.5010.70$10.1011.9%--1.00114
$49.00Aug 218.809.80$9.3010.8%--1.0046
$47.00Sep 1811.0011.80$11.407.0%--0.95477
$50.00Aug 217.708.80$8.2513.3%--0.95197
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.402.65$2.539.9%100.76473
$60.00Sep 182.803.20$3.0013.3%--0.6471

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 218, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.101.25$1.1812.7%410.361.9K
$55.00Aug 213.203.50$3.359.0%250.8210.5K
$60.00Aug 210.300.55$0.4358.1%230.244.8K
$65.00Aug 210.000.15$0.08187.5%130.05702
$65.00Sep 180.100.30$0.20100.0%80.092.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.200.35$0.2853.6%860.09514
$60.00Aug 212.402.65$2.539.9%100.76473
$55.00Sep 180.801.00$0.9022.2%70.271.2K
$49.00Aug 210.000.10$0.05200.0%10.03386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.3%, max 35.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1832.7%24.2%35.2%213.6K
$47.00Aug 21Sep 1850.1%37.2%34.7%--652
$50.00Aug 21Sep 1839.9%32.5%22.8%3695
$55.00Aug 21Sep 1826.7%26.0%2.9%2611.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1850.1%37.2%34.7%--453
$50.00Aug 21Sep 1839.9%32.5%22.8%86752
$55.00Aug 21Sep 1826.7%26.0%2.9%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 22.08, avg 7.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.35$4.65$0.3513.29$60.35
$60.00$65.00Sep 18$0.98$4.02$0.984.10$60.98
$55.00$60.00Aug 21$2.92$2.08$2.920.71$57.92
$55.00$60.00Sep 18$2.97$2.03$2.970.68$57.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.00Sep 18$0.13$2.87$0.1322.08$49.87
$55.00$50.00Aug 21$0.25$4.75$0.2519.00$54.75
$55.00$50.00Sep 18$0.62$4.38$0.627.06$54.38
$60.00$55.00Sep 18$2.10$2.90$2.101.38$57.90
$60.00$55.00Aug 21$2.20$2.80$2.201.27$57.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 14.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Sep 18$2.80$2.80$0.2014.00$49.80
$50.00$55.00Sep 18$4.45$4.45$0.558.09$54.45
$48.00$49.00Aug 21$0.80$0.80$0.204.00$48.80
$55.00$60.00Sep 18$2.97$2.97$2.031.46$57.97
$55.00$60.00Aug 21$2.92$2.92$2.081.40$57.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.20$2.20$2.800.79$57.80
$60.00$55.00Sep 18$2.10$2.10$2.900.72$57.90
$55.00$50.00Sep 18$0.62$0.62$4.380.14$54.38
$55.00$50.00Aug 21$0.25$0.25$4.750.05$54.75
$50.00$47.00Sep 18$0.13$0.13$2.870.05$49.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1232.7%24.2%
$47.00Aug 21Sep 18$0.3050.1%37.2%
$50.00Aug 21Sep 18$0.3539.9%32.5%
$60.00Aug 21Sep 18$0.7524.8%25.2%
$55.00Aug 21Sep 18$0.8026.7%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$0.1050.1%37.2%
$50.00Aug 21Sep 18$0.2039.9%32.5%
$60.00Aug 21Sep 18$0.4724.8%25.2%
$55.00Aug 21Sep 18$0.5726.7%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.12% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.43$2.53$2.96$57.04$62.965.12%
$55.00Aug 21$3.35$0.33$3.68$51.32$58.686.36%
$60.00Sep 18$1.18$3.00$4.18$55.82$64.187.23%
$55.00Sep 18$4.15$0.90$5.05$49.95$60.058.73%
$50.00Aug 21$8.25$0.08$8.33$41.67$58.3314.40%
$50.00Sep 18$8.60$0.28$8.88$41.12$58.8815.35%
$49.00Aug 21$9.30$0.05$9.35$39.65$58.3516.16%
$48.00Aug 21$10.10$0.05$10.15$37.85$58.1517.55%
$47.00Aug 21$11.10$0.05$11.15$35.85$58.1519.27%
$47.00Sep 18$11.40$0.15$11.55$35.45$58.5519.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.83% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$0.20$0.28$0.48$49.52$65.48
$60.00$55.00Aug 21$0.43$0.33$0.76$54.24$60.76
$65.00$55.00Sep 18$0.20$0.90$1.10$53.90$66.10
$60.00$50.00Sep 18$1.18$0.28$1.46$48.54$61.46
$60.00$55.00Sep 18$1.18$0.90$2.08$52.92$62.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5055/60Sep 18$3.10$1.901.63$46.90$58.10
50/5560/65Sep 18$1.60$3.400.47$53.40$61.60
47/5060/65Sep 18$1.11$3.890.29$48.89$61.11
50/5560/65Aug 21$0.60$4.400.14$54.40$60.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Sep 18$1.48$3.522.38
$50.00$55.00$60.00Aug 21$1.98$3.021.53
$55.00$60.00$65.00Sep 18$1.99$3.011.51
$55.00$60.00$65.00Aug 21$2.57$2.430.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.48$3.522.38
$50.00$55.00$60.00Aug 21$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.27$4.73
$50.00$55.001:2Sep 18$0.30$4.70
$60.00$65.001:2Sep 18$0.78$4.22
$50.00$55.001:2Aug 21$1.55$3.45
$55.00$60.001:2Sep 18$1.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 18-$0.02$2.98
$48.00$47.001:2Aug 21-$0.05$0.95
$49.00$48.001:2Aug 21-$0.05$0.95
$55.00$50.001:2Aug 21$0.17$4.83
$55.00$50.001:2Sep 18$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.100.363.7%1.90%5.62%411.9K
$60.00Aug 21$0.300.243.7%0.52%4.24%234.8K
$65.00Sep 18$0.100.0912.4%0.17%12.53%82.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 131
Put/Call Ratio 0.58
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 87
Put/Call Ratio 0.19
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 3,800
Total Puts 1,565
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All