Tour v490
FITB
FIFTH THIRD BANCORP
$57.77 +1.53%
$57.20 (-0.99%)🌙
as of 08/04 06:15 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 631
Calls: 519 (82%)
Puts: 112 (18%)
Prior (08/03) 136
Calls: 92 (68%)
Puts: 44 (32%)
Current vs Prior +363.97%
Calls: +464.13% (Calls)
Puts: +154.55% (Puts)
Prior 7-Day Total 9,627
Calls: 6,683 (69%)
Puts: 2,944 (31%)
Prior 7-Day Average 1,375
Calls: 954 (69%)
Puts: 420 (31%)
Current vs Prior 7-Day Avg -54.12%
Calls: -45.64%
Puts: -73.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $176.0K
Calls: $162.6K (92%)
Puts: $13.5K (8%)
Prior (08/03) $13.9K
Calls: $8.4K (60%)
Puts: $5.5K (40%)
Current vs Prior +1167.37%
Calls: +1835.68%
Puts: +145.11%
Prior 7-Day Total $3.99M
Calls: $3.46M (87%)
Puts: $523.3K (13%)
Prior 7-Day Average $569.5K
Calls: $494.7K (87%)
Puts: $74.8K (13%)
Current vs Prior 7-Day Avg -69.09%
Calls: -67.14%
Puts: -82.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.22
Prior (08/03) 0.48
Current vs Prior -54.88%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -84.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 25,479
Calls: 22,342 (88%)
Puts: 3,137 (12%)
Prior (08/03) 69,086
Calls: 44,269 (64%)
Puts: 24,817 (36%)
Current vs Prior -63.12%
Prior 7-Day Total 379,097
Calls: 253,359 (67%)
Puts: 125,738 (33%)
Prior 7-Day Average 54,156
Calls: 36,194 (67%)
Puts: 17,962 (33%)
Current vs Prior 7-Day Avg -52.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.16% | 7.27%
Prior 6.12% | 8.22%
Current vs Prior -15.66% | -11.61%
Prior 7-Day Avg 6.31% | 8.55%
Current vs 7-Day Avg -18.26% | -14.97%
Prior 7-Day Eod 6.12% | 8.22%
Current vs 7-Day Eod -15.66% | -11.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.60% | 12.54%
Calls: 71.43% | 11.28%
Puts: 15.77% | 13.79%
Prior 40.03% | 17.31%
Calls: 11.32% | 14.93%
Puts: 68.75% | 19.69%
Current vs Prior +8.92% | -27.56%
Prior 7-Day Avg 33.66% | 22.25%
Calls: 14.45% | 19.23%
Puts: 52.88% | 25.26%
Current vs 7-Day Avg +29.53% | -43.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($162.6K) vs puts ($13.5K). Massive premium surge with dollar volume up 1167% vs prior. Unusually high activity with volume up 364% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (519 calls vs 112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.708.90$8.3014.5%30.95--
$50.00Sep 188.109.00$8.5510.5%50.91--
$55.00Aug 213.103.50$3.3012.1%1070.8210.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.508.20$7.3523.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 338, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.60$0.4566.7%1420.254.7K
$55.00Aug 213.103.50$3.3012.1%1070.8210.5K
$65.00Aug 210.000.05$0.03166.7%110.02691
$50.00Sep 188.109.00$8.5510.5%50.91--
$60.00Sep 181.101.30$1.2016.7%40.361.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.901.25$1.0832.4%340.281.2K
$50.00Sep 180.250.35$0.3033.3%240.09527
$55.00Aug 210.250.40$0.3345.5%70.18--
$65.00Aug 216.508.20$7.3523.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.8%, max 24.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1841.1%33.0%24.8%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 5.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.42$4.58$0.4210.90$60.42
$55.00$60.00Aug 21$2.85$2.15$2.850.75$57.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.78$4.22$0.785.41$54.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.77, avg 1.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Sep 18$7.35$7.35$2.652.77$57.35
$55.00$60.00Aug 21$2.85$2.85$2.151.33$57.85
$60.00$65.00Aug 21$0.42$0.42$4.580.09$60.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$7.02$7.02$2.982.36$57.98
$55.00$50.00Sep 18$0.78$0.78$4.220.18$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.58, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.2541.1%33.0%
$60.00Aug 21Sep 18$0.7524.7%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.7526.1%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.28% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.30$0.33$3.63$51.37$58.636.28%
$65.00Aug 21$0.03$7.35$7.38$57.62$72.3812.77%
$50.00Sep 18$8.55$0.30$8.85$41.15$58.8515.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.35% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.45$0.33$0.78$54.22$60.78
$60.00$50.00Sep 18$1.20$0.30$1.50$48.50$61.50
$60.00$55.00Sep 18$1.20$1.08$2.28$52.72$62.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.33, cheapest $2.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.15$2.851.33
$55.00$60.00$65.00Aug 21$2.43$2.571.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.39, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.39$4.61
$50.00$60.001:2Sep 18$6.15$3.85
$50.00$55.001:2Aug 21$1.70$3.30
$55.00$60.001:2Aug 21$2.40$2.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18$0.48$4.52
$65.00$55.001:2Aug 21$6.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.100.363.9%1.90%5.76%41.9K
$60.00Aug 21$0.300.253.9%0.52%4.38%1424.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 112
Put/Call Ratio 0.22
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 44
Put/Call Ratio 0.48
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 6,683
Total Puts 2,944
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All