Tour v483
FITB
FIFTH THIRD BANCORP
$56.91 +0.73%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 100
Calls: 58 (58%)
Puts: 42 (42%)
Prior (07/31) 254
Calls: 89 (35%)
Puts: 165 (65%)
Current vs Prior -60.63%
Calls: -34.83% (Calls)
Puts: -74.55% (Puts)
Prior 7-Day Total 8,413
Calls: 6,282 (75%)
Puts: 2,131 (25%)
Prior 7-Day Average 1,201
Calls: 897 (75%)
Puts: 304 (25%)
Current vs Prior 7-Day Avg -91.68%
Calls: -93.54%
Puts: -86.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $12.1K
Calls: $6.5K (54%)
Puts: $5.6K (46%)
Prior (07/31) $89.7K
Calls: $15.7K (17%)
Puts: $74.0K (83%)
Current vs Prior -86.50%
Calls: -58.25%
Puts: -92.48%
Prior 7-Day Total $4.39M
Calls: $3.87M (88%)
Puts: $525.3K (12%)
Prior 7-Day Average $627.2K
Calls: $552.2K (88%)
Puts: $75.0K (12%)
Current vs Prior 7-Day Avg -98.07%
Calls: -98.82%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.72
Prior (07/31) 1.85
Current vs Prior -60.94%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -24.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 69,086
Calls: 44,269 (64%)
Puts: 24,817 (36%)
Prior (07/31) 68,950
Calls: 44,216 (64%)
Puts: 24,734 (36%)
Current vs Prior +0.20%
Prior 7-Day Total 456,090
Calls: 288,106 (63%)
Puts: 167,984 (37%)
Prior 7-Day Average 65,155
Calls: 41,158 (63%)
Puts: 23,997 (37%)
Current vs Prior 7-Day Avg +6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.94% | 8.12%
Prior 6.43% | 8.92%
Current vs Prior -7.59% | -8.99%
Prior 7-Day Avg 6.93% | 9.03%
Current vs 7-Day Avg -14.25% | -10.11%
Prior 7-Day Eod 6.43% | 8.92%
Current vs 7-Day Eod -7.59% | -8.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.03% | 17.31%
Calls: 11.32% | 14.93%
Puts: 68.75% | 19.69%
Prior 49.21% | 33.45%
Calls: 15.10% | 27.03%
Puts: 83.33% | 39.86%
Current vs Prior -18.65% | -48.25%
Prior 7-Day Avg 22.37% | 21.00%
Calls: 12.47% | 19.98%
Puts: 32.28% | 22.02%
Current vs 7-Day Avg +78.92% | -17.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (44,269 calls vs 24,817 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.707.50$7.1011.3%--0.94199
$45.00Aug 2110.7013.20$11.9520.9%--0.9334
$46.00Aug 2110.1012.20$11.1518.8%--0.93127
$47.00Aug 219.2010.90$10.0516.9%--0.93175
$48.00Aug 218.409.70$9.0514.4%--0.93114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.609.00$8.3016.9%10.98--
$60.00Aug 213.203.60$3.4011.8%20.82471

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.35$0.3033.3%210.184.7K
$55.00Aug 212.502.80$2.6511.3%120.7010.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.203.60$3.4011.8%20.82471
$65.00Aug 217.609.00$8.3016.9%10.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 6.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.27$4.73$0.2717.52$60.27
$55.00$60.00Aug 21$2.35$2.65$2.351.13$57.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.60$4.40$0.607.33$54.40
$60.00$55.00Aug 21$2.67$2.33$2.670.87$57.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.09, avg 2.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.45$4.45$0.558.09$54.45
$45.00$46.00Aug 21$0.80$0.80$0.204.00$45.80
$55.00$60.00Aug 21$2.35$2.35$2.650.89$57.35
$60.00$65.00Aug 21$0.27$0.27$4.730.06$60.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.67$2.67$2.331.15$57.33
$55.00$50.00Aug 21$0.60$0.60$4.400.14$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.94% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.65$0.73$3.38$51.62$58.385.94%
$60.00Aug 21$0.30$3.40$3.70$56.30$63.706.50%
$50.00Aug 21$7.10$0.13$7.23$42.77$57.2312.70%
$49.00Aug 21$8.10$0.20$8.30$40.70$57.3014.58%
$65.00Aug 21$0.03$8.30$8.33$56.67$73.3314.64%
$48.00Aug 21$9.05$0.18$9.23$38.77$57.2316.22%
$47.00Aug 21$10.05$0.18$10.23$36.77$57.2317.98%
$46.00Aug 21$11.15$0.18$11.33$34.67$57.3319.91%
$45.00Aug 21$11.95$0.18$12.13$32.87$57.1321.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.76% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.30$0.13$0.43$49.57$60.43
$60.00$48.00Aug 21$0.30$0.18$0.48$47.52$60.48
$60.00$47.00Aug 21$0.30$0.18$0.48$46.52$60.48
$60.00$49.00Aug 21$0.30$0.20$0.50$48.50$60.50
$60.00$55.00Aug 21$0.30$0.73$1.03$53.97$61.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$0.87$4.130.21$54.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.24, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.29$4.7116.24
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$55.00$60.00$65.00Aug 21$2.08$2.921.40
$50.00$55.00$60.00Aug 21$2.10$2.901.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.17$0.834.88
$40.00$41.00$42.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$2.07$2.931.42
$55.00$60.00$65.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.07$4.93
$60.00$65.001:2Aug 21$0.24$4.76
$50.00$55.001:2Aug 21$1.80$3.20
$55.00$60.001:2Aug 21$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.05$0.95
$43.00$42.001:2Aug 21-$0.15$0.85
$49.00$48.001:2Aug 21-$0.16$0.84
$46.00$45.001:2Aug 21-$0.18$0.82
$47.00$46.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.185.4%0.44%5.87%214.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 42
Put/Call Ratio 0.72
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 165
Put/Call Ratio 1.85
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 6,282
Total Puts 2,131
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All