Tour v487
FITB
FIFTH THIRD BANCORP
$56.90 +0.71%
$57.00 (+0.18%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 136
Calls: 92 (68%)
Puts: 44 (32%)
Prior (07/31) 425
Calls: 224 (53%)
Puts: 201 (47%)
Current vs Prior -68.00%
Calls: -58.93% (Calls)
Puts: -78.11% (Puts)
Prior 7-Day Total 10,295
Calls: 6,824 (66%)
Puts: 3,471 (34%)
Prior 7-Day Average 1,470
Calls: 974 (66%)
Puts: 495 (34%)
Current vs Prior 7-Day Avg -90.75%
Calls: -90.56%
Puts: -91.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.9K
Calls: $8.4K (60%)
Puts: $5.5K (40%)
Prior (07/31) $184.1K
Calls: $107.5K (58%)
Puts: $76.6K (42%)
Current vs Prior -92.46%
Calls: -92.19%
Puts: -92.83%
Prior 7-Day Total $4.28M
Calls: $3.53M (83%)
Puts: $744.3K (17%)
Prior 7-Day Average $611.0K
Calls: $504.7K (83%)
Puts: $106.3K (17%)
Current vs Prior 7-Day Avg -97.73%
Calls: -98.34%
Puts: -94.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 0.90
Current vs Prior -46.70%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -70.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 69,086
Calls: 44,269 (64%)
Puts: 24,817 (36%)
Prior (07/31) 68,950
Calls: 44,216 (64%)
Puts: 24,734 (36%)
Current vs Prior +0.20%
Prior 7-Day Total 372,515
Calls: 249,269 (67%)
Puts: 123,246 (33%)
Prior 7-Day Average 53,216
Calls: 35,609 (67%)
Puts: 17,606 (33%)
Current vs Prior 7-Day Avg +29.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.12% | 8.22%
Prior 6.11% | 8.14%
Current vs Prior +0.16% | +1.02%
Prior 7-Day Avg 6.44% | 8.67%
Current vs 7-Day Avg -4.99% | -5.13%
Prior 7-Day Eod 6.11% | 8.14%
Current vs 7-Day Eod +0.16% | +1.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.03% | 17.31%
Calls: 11.32% | 14.93%
Puts: 68.75% | 19.69%
Prior 26.59% | 21.48%
Calls: 15.69% | 21.54%
Puts: 37.50% | 21.43%
Current vs Prior +50.55% | -19.41%
Prior 7-Day Avg 29.59% | 22.21%
Calls: 14.42% | 19.96%
Puts: 44.76% | 24.46%
Current vs 7-Day Avg +35.29% | -22.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.4K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (92 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.7013.30$12.0021.7%--0.9534
$50.00Aug 216.707.50$7.1011.3%--0.95199
$46.00Aug 219.9012.40$11.1522.4%--0.95127
$47.00Aug 219.1011.30$10.2021.6%--0.94175
$48.00Aug 218.409.70$9.0514.4%--0.94114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.809.20$8.0030.0%10.94--
$60.00Aug 213.003.50$3.2515.4%20.81471

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 54, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.45$0.3557.1%390.194.7K
$55.00Aug 212.503.00$2.7518.2%120.7110.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.50$3.2515.4%20.81471
$65.00Aug 216.809.20$8.0030.0%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 6.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.27$4.73$0.2717.52$60.27
$55.00$60.00Aug 21$2.40$2.60$2.401.08$57.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.63$4.37$0.636.94$54.37
$60.00$55.00Aug 21$2.52$2.48$2.520.98$57.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 4.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$55.00$60.00Aug 21$2.40$2.40$2.600.92$57.40
$60.00$65.00Aug 21$0.27$0.27$4.730.06$60.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.75$4.75$0.2519.00$60.25
$60.00$55.00Aug 21$2.52$2.52$2.481.02$57.48
$55.00$50.00Aug 21$0.63$0.63$4.370.14$54.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.12% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.75$0.73$3.48$51.52$58.486.12%
$60.00Aug 21$0.35$3.25$3.60$56.40$63.606.33%
$50.00Aug 21$7.10$0.10$7.20$42.80$57.2012.65%
$65.00Aug 21$0.08$8.00$8.08$56.92$73.0814.20%
$49.00Aug 21$8.10$0.20$8.30$40.70$57.3014.59%
$48.00Aug 21$9.05$0.18$9.23$38.77$57.2316.22%
$47.00Aug 21$10.20$0.18$10.38$36.62$57.3818.24%
$46.00Aug 21$11.15$0.18$11.33$34.67$57.3319.91%
$45.00Aug 21$12.00$0.18$12.18$32.82$57.1821.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.93% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$48.00Aug 21$0.35$0.18$0.53$47.47$60.53
$60.00$47.00Aug 21$0.35$0.18$0.53$46.47$60.53
$60.00$46.00Aug 21$0.35$0.18$0.53$45.47$60.53
$60.00$49.00Aug 21$0.35$0.20$0.55$48.45$60.55
$60.00$55.00Aug 21$0.35$0.73$1.08$53.92$61.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$0.90$4.100.22$54.10$60.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.24$4.7619.83
$47.00$48.00$49.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$1.95$3.051.56
$55.00$60.00$65.00Aug 21$2.13$2.871.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.17$0.834.88
$40.00$41.00$42.00Aug 21$0.23$0.773.35
$50.00$55.00$60.00Aug 21$1.89$3.111.65
$55.00$60.00$65.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.02$4.98
$60.00$65.001:2Aug 21$0.19$4.81
$50.00$55.001:2Aug 21$1.60$3.40
$55.00$60.001:2Aug 21$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.05$0.95
$43.00$42.001:2Aug 21-$0.15$0.85
$49.00$48.001:2Aug 21-$0.16$0.84
$46.00$45.001:2Aug 21-$0.18$0.82
$47.00$46.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.195.5%0.44%5.89%394.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 44
Put/Call Ratio 0.48
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 201
Put/Call Ratio 0.90
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 6,824
Total Puts 3,471
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All