Tour v477
FITB
FIFTH THIRD BANCORP
$56.50 -0.16%
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 425
Calls: 224 (53%)
Puts: 201 (47%)
Prior (07/30) 2,240
Calls: 415 (19%)
Puts: 1,825 (81%)
Current vs Prior -81.03%
Calls: -46.02% (Calls)
Puts: -88.99% (Puts)
Prior 7-Day Total 10,537
Calls: 7,073 (67%)
Puts: 3,464 (33%)
Prior 7-Day Average 1,505
Calls: 1,010 (67%)
Puts: 494 (33%)
Current vs Prior 7-Day Avg -71.77%
Calls: -77.83%
Puts: -59.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $184.1K
Calls: $107.5K (58%)
Puts: $76.6K (42%)
Prior (07/30) $297.9K
Calls: $55.7K (19%)
Puts: $242.2K (81%)
Current vs Prior -38.19%
Calls: +93.26%
Puts: -68.39%
Prior 7-Day Total $4.36M
Calls: $3.68M (84%)
Puts: $679.6K (16%)
Prior 7-Day Average $623.1K
Calls: $526.0K (84%)
Puts: $97.1K (16%)
Current vs Prior 7-Day Avg -70.45%
Calls: -79.55%
Puts: -21.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.90
Prior (07/30) 4.40
Current vs Prior -79.60%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -42.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 68,950
Calls: 44,216 (64%)
Puts: 24,734 (36%)
Prior (07/30) 67,771
Calls: 44,313 (65%)
Puts: 23,458 (35%)
Current vs Prior +1.74%
Prior 7-Day Total 326,257
Calls: 225,322 (69%)
Puts: 100,935 (31%)
Prior 7-Day Average 46,608
Calls: 32,188 (69%)
Puts: 14,419 (31%)
Current vs Prior 7-Day Avg +47.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 8.14%
Prior 5.83% | 8.36%
Current vs Prior +4.71% | -2.59%
Prior 7-Day Avg 6.50% | 8.73%
Current vs 7-Day Avg -6.08% | -6.77%
Prior 7-Day Eod 5.83% | 8.36%
Current vs 7-Day Eod +4.71% | -2.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 21.48%
Calls: 15.69% | 21.54%
Puts: 37.50% | 21.43%
Prior 49.21% | 33.45%
Calls: 15.10% | 27.03%
Puts: 83.33% | 39.86%
Current vs Prior -45.97% | -35.78%
Prior 7-Day Avg 27.44% | 21.57%
Calls: 13.76% | 19.74%
Puts: 41.11% | 23.41%
Current vs 7-Day Avg -3.09% | -0.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 81% vs prior. P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (44,216 calls vs 24,734 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.6013.00$11.8020.3%--1.0034
$46.00Aug 219.7012.00$10.8521.2%--0.97127
$48.00Aug 218.109.30$8.7013.8%--0.96114
$47.00Aug 219.1010.30$9.7012.4%--0.95175
$49.00Aug 217.008.30$7.6517.0%--0.9546
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.109.30$8.2026.8%61.00--
$60.00Aug 213.303.80$3.5514.1%--0.89471

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 50, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.15$0.08187.5%80.04691
$60.00Aug 210.250.45$0.3557.1%60.204.7K
$50.00Aug 216.607.90$7.2517.9%50.94198
$55.00Aug 212.303.20$2.7532.7%40.7210.5K
$70.00Aug 210.000.10$0.05200.0%30.0226
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.30$0.18138.9%110.07227
$55.00Aug 210.500.90$0.7057.1%70.291.7K
$65.00Aug 217.109.30$8.2026.8%61.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.52, avg 6.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.27$4.73$0.2717.52$60.27
$49.00$50.00Aug 21$0.40$0.60$0.401.50$49.40
$55.00$60.00Aug 21$2.40$2.60$2.401.08$57.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.10$0.90$0.109.00$45.90
$55.00$50.00Aug 21$0.52$4.48$0.528.62$54.48
$60.00$55.00Aug 21$2.85$2.15$2.850.75$57.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 3.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.50$4.50$0.509.00$54.50
$55.00$60.00Aug 21$2.40$2.40$2.600.92$57.40
$49.00$50.00Aug 21$0.40$0.40$0.600.67$49.40
$60.00$65.00Aug 21$0.27$0.27$4.730.06$60.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.65$4.65$0.3513.29$60.35
$60.00$55.00Aug 21$2.85$2.85$2.151.33$57.15
$55.00$50.00Aug 21$0.52$0.52$4.480.12$54.48
$46.00$45.00Aug 21$0.10$0.10$0.900.11$45.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.11% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.75$0.70$3.45$51.55$58.456.11%
$60.00Aug 21$0.35$3.55$3.90$56.10$63.906.90%
$50.00Aug 21$7.25$0.18$7.43$42.57$57.4313.15%
$49.00Aug 21$7.65$0.15$7.80$41.20$56.8013.81%
$65.00Aug 21$0.08$8.20$8.28$56.72$73.2814.65%
$48.00Aug 21$8.70$0.13$8.83$39.17$56.8315.63%
$47.00Aug 21$9.70$0.18$9.88$37.12$56.8817.49%
$46.00Aug 21$10.85$0.13$10.98$35.02$56.9819.43%
$45.00Aug 21$11.80$0.03$11.83$33.17$56.8320.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.88% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Aug 21$0.35$0.15$0.50$48.50$60.50
$60.00$50.00Aug 21$0.35$0.18$0.53$49.47$60.53
$60.00$47.00Aug 21$0.35$0.18$0.53$46.47$60.53
$60.00$55.00Aug 21$0.35$0.70$1.05$53.95$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 11.50, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/55Aug 21$4.60$0.4011.50$41.40$54.60
45/4649/50Aug 21$0.50$0.501.00$45.50$49.50
45/4655/60Aug 21$2.50$2.501.00$43.50$57.50
50/5560/65Aug 21$0.79$4.210.19$54.21$60.79
45/4660/65Aug 21$0.37$4.630.08$45.63$60.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.24$4.7619.83
$46.00$47.00$48.00Aug 21$0.15$0.855.67
$50.00$55.00$60.00Aug 21$2.10$2.901.38
$55.00$60.00$65.00Aug 21$2.13$2.871.35
$48.00$49.00$50.00Aug 21$0.65$0.350.54
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.17$0.834.88
$55.00$60.00$65.00Aug 21$1.80$3.201.78
$50.00$55.00$60.00Aug 21$2.33$2.671.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.02$4.98
$60.00$65.001:2Aug 21$0.19$4.81
$50.00$55.001:2Aug 21$1.75$3.25
$55.00$60.001:2Aug 21$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 21-$0.08$0.92
$49.00$48.001:2Aug 21-$0.11$0.89
$50.00$49.001:2Aug 21-$0.12$0.88
$43.00$42.001:2Aug 21-$0.15$0.85
$45.00$44.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.206.2%0.44%6.64%64.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 201
Put/Call Ratio 0.90
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 1,825
Put/Call Ratio 4.40
Net Difference -1,410

Prior 7-Day Put/Call Summary

Total Calls 7,073
Total Puts 3,464
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All