Tour v477
FITB
FIFTH THIRD BANCORP
$56.58 -0.02%
(7/30 18:08) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 254
Calls: 89 (35%)
Puts: 165 (65%)
Prior (07/29) 369
Calls: 271 (73%)
Puts: 98 (27%)
Current vs Prior -31.17%
Calls: -67.16% (Calls)
Puts: +68.37% (Puts)
Prior 7-Day Total 19,335
Calls: 7,635 (39%)
Puts: 11,700 (61%)
Prior 7-Day Average 2,762
Calls: 1,090 (39%)
Puts: 1,671 (61%)
Current vs Prior 7-Day Avg -90.80%
Calls: -91.84%
Puts: -90.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $89.7K
Calls: $15.7K (17%)
Puts: $74.0K (83%)
Prior (07/29) $98.7K
Calls: $44.4K (45%)
Puts: $54.3K (55%)
Current vs Prior -9.17%
Calls: -64.77%
Puts: +36.31%
Prior 7-Day Total $4.83M
Calls: $4.19M (87%)
Puts: $641.0K (13%)
Prior 7-Day Average $689.7K
Calls: $598.1K (87%)
Puts: $91.6K (13%)
Current vs Prior 7-Day Avg -87.00%
Calls: -97.38%
Puts: -19.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.85
Prior (07/29) 0.36
Current vs Prior +412.67%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +14.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 68,950
Calls: 44,216 (64%)
Puts: 24,734 (36%)
Prior (07/29) 67,566
Calls: 44,168 (65%)
Puts: 23,398 (35%)
Current vs Prior +2.05%
Prior 7-Day Total 465,215
Calls: 287,730 (62%)
Puts: 177,485 (38%)
Prior 7-Day Average 66,459
Calls: 41,104 (62%)
Puts: 25,355 (38%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.92% | 8.22%
Prior 7.03% | 8.77%
Current vs Prior -15.77% | -6.33%
Prior 7-Day Avg 6.58% | 8.76%
Current vs 7-Day Avg -10.00% | -6.16%
Prior 7-Day Eod 7.03% | 8.77%
Current vs 7-Day Eod -15.77% | -6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 21.48%
Calls: 15.69% | 21.54%
Puts: 37.50% | 21.43%
Prior 31.06% | 17.09%
Calls: 12.12% | 12.99%
Puts: 50.00% | 21.19%
Current vs Prior -14.39% | +25.69%
Prior 7-Day Avg 16.87% | 19.07%
Calls: 11.17% | 20.40%
Puts: 22.57% | 17.73%
Current vs 7-Day Avg +57.60% | +12.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($74.0K) vs calls ($15.7K). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 413% - increased hedging/bearish positioning. Call-heavy open interest (44,216 calls vs 24,734 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.607.00$6.805.9%50.95198
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.91, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.6013.00$11.8020.3%--0.9734
$46.00Aug 219.7012.00$10.8521.2%--0.97127
$47.00Aug 219.1010.30$9.7012.4%--0.97175
$48.00Aug 218.109.30$8.7013.8%--0.96114
$50.00Aug 216.607.00$6.805.9%50.95198
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.009.30$8.6515.0%60.95--
$60.00Aug 213.303.80$3.5514.1%--0.82471

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.45$0.3557.1%60.194.7K
$50.00Aug 216.607.00$6.805.9%50.95198
$70.00Aug 210.000.10$0.05200.0%30.0226
$55.00Aug 212.352.75$2.5515.7%20.6810.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.009.30$8.6515.0%60.95--
$55.00Aug 210.650.95$0.8037.5%30.321.7K
$50.00Aug 210.050.15$0.10100.0%10.05227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 6.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.27$4.73$0.2717.52$60.27
$55.00$60.00Aug 21$2.20$2.80$2.201.27$57.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.70$4.30$0.706.14$54.30
$60.00$55.00Aug 21$2.75$2.25$2.750.82$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 2.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.85$0.85$0.155.67$49.85
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$60.00Aug 21$2.20$2.20$2.800.79$57.20
$60.00$65.00Aug 21$0.27$0.27$4.730.06$60.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.75$2.75$2.251.22$57.25
$55.00$50.00Aug 21$0.70$0.70$4.300.16$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.92% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.55$0.80$3.35$51.65$58.355.92%
$60.00Aug 21$0.35$3.55$3.90$56.10$63.906.89%
$50.00Aug 21$6.80$0.10$6.90$43.10$56.9012.20%
$49.00Aug 21$7.65$0.13$7.78$41.22$56.7813.75%
$65.00Aug 21$0.08$8.65$8.73$56.27$73.7315.43%
$48.00Aug 21$8.70$0.10$8.80$39.20$56.8015.55%
$47.00Aug 21$9.70$0.08$9.78$37.22$56.7817.29%
$46.00Aug 21$10.85$0.08$10.93$35.07$56.9319.32%
$45.00Aug 21$11.80$0.08$11.88$33.12$56.8821.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.80% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.35$0.10$0.45$49.55$60.45
$60.00$49.00Aug 21$0.35$0.13$0.48$48.52$60.48
$60.00$55.00Aug 21$0.35$0.80$1.15$53.85$61.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$0.97$4.030.24$54.03$60.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.24$4.7619.83
$46.00$47.00$48.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$55.00$60.00$65.00Aug 21$1.93$3.071.59
$50.00$55.00$60.00Aug 21$2.05$2.951.44
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.05$2.951.44
$55.00$60.00$65.00Aug 21$2.35$2.651.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.02$4.98
$60.00$65.001:2Aug 21$0.19$4.81
$50.00$55.001:2Aug 21$1.70$3.30
$55.00$60.001:2Aug 21$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Aug 21-$0.05$0.95
$48.00$47.001:2Aug 21-$0.06$0.94
$49.00$48.001:2Aug 21-$0.07$0.93
$45.00$44.001:2Aug 21-$0.08$0.92
$46.00$45.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.196.0%0.44%6.49%64.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 165
Put/Call Ratio 1.85
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 98
Put/Call Ratio 0.36
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 7,635
Total Puts 11,700
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All