Tour v472
FITB
FIFTH THIRD BANCORP
$56.59 +0.04%
$56.00 (-1.04%)🌙
as of 07/30 06:08 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,240
Calls: 415 (19%)
Puts: 1,825 (81%)
Prior (07/29) 456
Calls: 326 (71%)
Puts: 130 (29%)
Current vs Prior +391.23%
Calls: +27.30% (Calls)
Puts: +1303.85% (Puts)
Prior 7-Day Total 10,192
Calls: 7,928 (78%)
Puts: 2,264 (22%)
Prior 7-Day Average 1,456
Calls: 1,132 (78%)
Puts: 323 (22%)
Current vs Prior 7-Day Avg +53.85%
Calls: -63.36%
Puts: +464.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $297.9K
Calls: $55.7K (19%)
Puts: $242.2K (81%)
Prior (07/29) $109.9K
Calls: $51.5K (47%)
Puts: $58.4K (53%)
Current vs Prior +170.99%
Calls: +8.04%
Puts: +314.71%
Prior 7-Day Total $4.32M
Calls: $3.80M (88%)
Puts: $524.4K (12%)
Prior 7-Day Average $617.4K
Calls: $542.5K (88%)
Puts: $74.9K (12%)
Current vs Prior 7-Day Avg -51.76%
Calls: -89.74%
Puts: +223.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.40
Prior (07/29) 0.40
Current vs Prior +1002.78%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +333.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 67,771
Calls: 44,313 (65%)
Puts: 23,458 (35%)
Prior (07/29) 22,723
Calls: 19,968 (88%)
Puts: 2,755 (12%)
Current vs Prior +198.25%
Prior 7-Day Total 325,276
Calls: 220,476 (68%)
Puts: 104,800 (32%)
Prior 7-Day Average 46,468
Calls: 31,496 (68%)
Puts: 14,971 (32%)
Current vs Prior 7-Day Avg +45.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.83% | 8.36%
Prior 6.24% | 8.45%
Current vs Prior -6.55% | -1.08%
Prior 7-Day Avg 6.62% | 8.84%
Current vs 7-Day Avg -11.94% | -5.45%
Prior 7-Day Eod 6.24% | 8.45%
Current vs 7-Day Eod -6.55% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.21% | 33.45%
Calls: 15.10% | 27.03%
Puts: 83.33% | 39.86%
Prior 49.21% | 33.45%
Calls: 15.10% | 27.03%
Puts: 83.33% | 39.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.94% | 20.23%
Calls: 12.47% | 20.48%
Puts: 31.41% | 19.97%
Current vs 7-Day Avg +124.34% | +65.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($242.2K) vs calls ($55.7K). Massive premium surge with dollar volume up 171% vs prior. Unusually high activity with volume up 391% vs prior - elevated interest. Extreme bearish P/C ratio of 4.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.607.10$6.857.3%--0.94198
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.90, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 219.4012.80$11.1030.6%--0.97127
$47.00Aug 219.2010.70$9.9515.1%--0.97175
$48.00Aug 218.209.60$8.9015.7%--0.96114
$49.00Aug 217.208.30$7.7514.2%--0.9546
$50.00Aug 216.607.10$6.857.3%--0.94198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.403.80$3.6011.1%120.80461

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 125, top 48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.60$0.4381.4%480.214.7K
$55.00Aug 212.302.80$2.5519.6%270.6910.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.550.95$0.7553.3%310.311.7K
$60.00Aug 213.403.80$3.6011.1%120.80461
$48.00Aug 210.000.20$0.10200.0%50.041.9K
$50.00Aug 210.050.20$0.13115.4%20.06225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 4.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.38$4.62$0.3812.16$60.38
$55.00$60.00Aug 21$2.12$2.88$2.121.36$57.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.62$4.38$0.627.06$54.38
$43.00$42.00Aug 21$0.20$0.80$0.204.00$42.80
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80
$60.00$55.00Aug 21$2.85$2.15$2.850.75$57.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.30$4.30$0.706.14$54.30
$55.00$60.00Aug 21$2.12$2.12$2.880.74$57.12
$60.00$65.00Aug 21$0.38$0.38$4.620.08$60.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.85$2.85$2.151.33$57.15
$43.00$42.00Aug 21$0.20$0.20$0.800.25$42.80
$45.00$44.00Aug 21$0.20$0.20$0.800.25$44.80
$55.00$50.00Aug 21$0.62$0.62$4.380.14$54.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.83% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.55$0.75$3.30$51.70$58.305.83%
$60.00Aug 21$0.43$3.60$4.03$55.97$64.037.12%
$50.00Aug 21$6.85$0.13$6.98$43.02$56.9812.33%
$49.00Aug 21$7.75$0.10$7.85$41.15$56.8513.87%
$48.00Aug 21$8.90$0.10$9.00$39.00$57.0015.90%
$47.00Aug 21$9.95$0.08$10.03$36.97$57.0317.72%
$46.00Aug 21$11.10$0.08$11.18$34.82$57.1819.76%
$45.00Aug 21$12.20$0.30$12.50$32.50$57.5022.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.99% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.43$0.13$0.56$49.44$60.56
$60.00$43.00Aug 21$0.43$0.28$0.71$42.29$60.71
$60.00$41.00Aug 21$0.43$0.28$0.71$40.29$60.71
$60.00$45.00Aug 21$0.43$0.30$0.73$44.27$60.73
$60.00$55.00Aug 21$0.43$0.75$1.18$53.82$61.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.00, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4350/55Aug 21$4.50$0.509.00$38.50$54.50
44/4550/55Aug 21$4.50$0.509.00$40.50$54.50
42/4355/60Aug 21$2.32$2.680.87$40.68$57.32
44/4555/60Aug 21$2.32$2.680.87$42.68$57.32
50/5560/65Aug 21$1.00$4.000.25$54.00$61.00
42/4360/65Aug 21$0.58$4.420.13$42.42$60.58
44/4560/65Aug 21$0.58$4.420.13$44.42$60.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.63, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.43$4.5710.63
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.25$0.753.00
$55.00$60.00$65.00Aug 21$1.74$3.261.87
$50.00$55.00$60.00Aug 21$2.18$2.821.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.22$0.783.55
$43.00$44.00$45.00Aug 21$0.38$0.621.63
$41.00$42.00$43.00Aug 21$0.40$0.601.50
$50.00$55.00$60.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.15$4.85
$60.00$65.001:2Aug 21$0.33$4.67
$55.00$60.001:2Aug 21$1.69$3.31
$50.00$55.001:2Aug 21$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Aug 21-$0.06$0.94
$50.00$49.001:2Aug 21-$0.07$0.93
$47.00$46.001:2Aug 21-$0.08$0.92
$49.00$48.001:2Aug 21-$0.10$0.90
$41.00$40.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.216.0%0.44%6.47%484.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 1,825
Put/Call Ratio 4.40
Net Difference -1,410

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 130
Put/Call Ratio 0.40
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 7,928
Total Puts 2,264
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All