Tour v456
FITB
FIFTH THIRD BANCORP
$56.95 -1.47%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 369
Calls: 271 (73%)
Puts: 98 (27%)
Prior (07/28) 671
Calls: 173 (26%)
Puts: 498 (74%)
Current vs Prior -45.01%
Calls: +56.65% (Calls)
Puts: -80.32% (Puts)
Prior 7-Day Total 23,645
Calls: 11,569 (49%)
Puts: 12,076 (51%)
Prior 7-Day Average 3,377
Calls: 1,652 (49%)
Puts: 1,725 (51%)
Current vs Prior 7-Day Avg -89.08%
Calls: -83.60%
Puts: -94.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $98.7K
Calls: $44.4K (45%)
Puts: $54.3K (55%)
Prior (07/28) $154.9K
Calls: $51.6K (33%)
Puts: $103.3K (67%)
Current vs Prior -36.27%
Calls: -13.94%
Puts: -47.43%
Prior 7-Day Total $5.62M
Calls: $4.94M (88%)
Puts: $676.4K (12%)
Prior 7-Day Average $802.7K
Calls: $706.0K (88%)
Puts: $96.6K (12%)
Current vs Prior 7-Day Avg -87.70%
Calls: -93.71%
Puts: -43.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.36
Prior (07/28) 2.88
Current vs Prior -87.44%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -70.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 67,566
Calls: 44,168 (65%)
Puts: 23,398 (35%)
Prior (07/28) 66,917
Calls: 44,075 (66%)
Puts: 22,842 (34%)
Current vs Prior +0.97%
Prior 7-Day Total 470,932
Calls: 284,862 (60%)
Puts: 186,070 (40%)
Prior 7-Day Average 67,276
Calls: 40,694 (60%)
Puts: 26,581 (40%)
Current vs Prior 7-Day Avg +0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.43% | 8.92%
Prior 6.59% | 8.87%
Current vs Prior -2.45% | +0.54%
Prior 7-Day Avg 6.07% | 8.52%
Current vs 7-Day Avg +5.88% | +4.68%
Prior 7-Day Eod 6.59% | 8.87%
Current vs 7-Day Eod -2.45% | +0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.21% | 33.45%
Calls: 15.10% | 27.03%
Puts: 83.33% | 39.86%
Prior 27.99% | 15.90%
Calls: 20.69% | 11.11%
Puts: 35.29% | 20.69%
Current vs Prior +75.81% | +110.38%
Prior 7-Day Avg 14.74% | 18.73%
Calls: 10.30% | 19.66%
Puts: 19.19% | 17.81%
Current vs 7-Day Avg +233.79% | +78.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (271 calls vs 98 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (44,168 calls vs 23,398 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.0013.50$12.2520.4%--0.9434
$46.00Aug 2110.3012.10$11.2016.1%--0.93127
$47.00Aug 219.3011.10$10.2017.6%--0.93175
$48.00Aug 218.4010.20$9.3019.4%--0.93114
$49.00Aug 217.509.10$8.3019.3%10.9247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.609.00$7.8030.8%11.00--
$60.00Aug 213.003.60$3.3018.2%10.77460

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.753.20$2.9815.1%380.7310.5K
$49.00Aug 217.509.10$8.3019.3%10.9247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.55$0.30166.7%30.10228
$60.00Aug 213.003.60$3.3018.2%10.77460
$65.00Aug 216.609.00$7.8030.8%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 5.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.47$4.53$0.479.64$60.47
$55.00$60.00Aug 21$2.43$2.57$2.431.06$57.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.38$4.62$0.3812.16$54.62
$60.00$55.00Aug 21$2.62$2.38$2.620.91$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 3.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.90$0.90$0.109.00$47.90
$50.00$55.00Aug 21$4.37$4.37$0.636.94$54.37
$55.00$60.00Aug 21$2.43$2.43$2.570.95$57.43
$60.00$65.00Aug 21$0.47$0.47$4.530.10$60.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.50$4.50$0.509.00$60.50
$60.00$55.00Aug 21$2.62$2.62$2.381.10$57.38
$55.00$50.00Aug 21$0.38$0.38$4.620.08$54.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.43% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.98$0.68$3.66$51.34$58.666.43%
$60.00Aug 21$0.55$3.30$3.85$56.15$63.856.76%
$50.00Aug 21$7.35$0.30$7.65$42.35$57.6513.43%
$65.00Aug 21$0.08$7.80$7.88$57.12$72.8813.84%
$49.00Aug 21$8.30$0.28$8.58$40.42$57.5815.07%
$48.00Aug 21$9.30$0.28$9.58$38.42$57.5816.82%
$47.00Aug 21$10.20$0.30$10.50$36.50$57.5018.44%
$46.00Aug 21$11.20$0.30$11.50$34.50$57.5020.19%
$45.00Aug 21$12.25$0.30$12.55$32.45$57.5522.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.46% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Aug 21$0.55$0.28$0.83$48.17$60.83
$60.00$48.00Aug 21$0.55$0.28$0.83$47.17$60.83
$60.00$50.00Aug 21$0.55$0.30$0.85$49.15$60.85
$60.00$47.00Aug 21$0.55$0.30$0.85$46.15$60.85
$60.00$55.00Aug 21$0.55$0.68$1.23$53.77$61.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$0.85$4.150.20$54.15$60.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.49$4.519.20
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$50.00$55.00$60.00Aug 21$1.94$3.061.58
$55.00$60.00$65.00Aug 21$1.96$3.041.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.88$3.121.66
$50.00$55.00$60.00Aug 21$2.24$2.761.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.12$4.88
$60.00$65.001:2Aug 21$0.39$4.61
$50.00$55.001:2Aug 21$1.39$3.61
$55.00$60.001:2Aug 21$1.88$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 21-$0.26$0.74
$50.00$49.001:2Aug 21-$0.26$0.74
$41.00$40.001:2Aug 21-$0.28$0.72
$42.00$41.001:2Aug 21-$0.28$0.72
$43.00$42.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.300.255.4%0.53%5.88%--4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 98
Put/Call Ratio 0.36
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 498
Put/Call Ratio 2.88
Net Difference -325

Prior 7-Day Put/Call Summary

Total Calls 11,569
Total Puts 12,076
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All