Tour v452
FITB
FIFTH THIRD BANCORP
$57.80 +1.40%
$58.39 (+1.02%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 802
Calls: 187 (23%)
Puts: 615 (77%)
Prior (07/27) 3,591
Calls: 3,563 (99%)
Puts: 28 (1%)
Current vs Prior -77.67%
Calls: -94.75% (Calls)
Puts: +2096.43% (Puts)
Prior 7-Day Total 22,556
Calls: 10,982 (49%)
Puts: 11,574 (51%)
Prior 7-Day Average 3,222
Calls: 1,568 (49%)
Puts: 1,653 (51%)
Current vs Prior 7-Day Avg -75.11%
Calls: -88.08%
Puts: -62.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $167.9K
Calls: $59.0K (35%)
Puts: $108.9K (65%)
Prior (07/27) $3.04M
Calls: $3.04M (100%)
Puts: $2.3K (0%)
Current vs Prior -94.47%
Calls: -98.06%
Puts: +4610.43%
Prior 7-Day Total $5.09M
Calls: $4.48M (88%)
Puts: $611.4K (12%)
Prior 7-Day Average $727.8K
Calls: $640.5K (88%)
Puts: $87.3K (12%)
Current vs Prior 7-Day Avg -76.94%
Calls: -90.79%
Puts: +24.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.29
Prior (07/27) 0.01
Current vs Prior +41749.60%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +167.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 66,917
Calls: 44,075 (66%)
Puts: 22,842 (34%)
Prior (07/27) 64,585
Calls: 41,745 (65%)
Puts: 22,840 (35%)
Current vs Prior +3.61%
Prior 7-Day Total 377,798
Calls: 238,702 (63%)
Puts: 139,096 (37%)
Prior 7-Day Average 53,971
Calls: 34,100 (63%)
Puts: 19,870 (37%)
Current vs Prior 7-Day Avg +23.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.85% | 8.30%
Prior 6.75% | 9.09%
Current vs Prior -13.42% | -8.62%
Prior 7-Day Avg 6.97% | 9.08%
Current vs 7-Day Avg -16.05% | -8.58%
Prior 7-Day Eod 6.75% | 9.09%
Current vs 7-Day Eod -13.42% | -8.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 17.09%
Calls: 12.12% | 12.99%
Puts: 50.00% | 21.19%
Prior 27.99% | 15.90%
Calls: 20.69% | 11.11%
Puts: 35.29% | 20.69%
Current vs Prior +10.97% | +7.48%
Prior 7-Day Avg 14.08% | 19.06%
Calls: 11.03% | 21.41%
Puts: 17.13% | 16.72%
Current vs 7-Day Avg +120.57% | -10.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($108.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 3.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.303.60$3.458.7%420.7510.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.8013.10$11.9519.2%--1.00127
$47.00Aug 219.5012.20$10.8524.9%--0.94175
$50.00Aug 217.408.40$7.9012.7%--0.93198
$49.00Aug 218.209.30$8.7512.6%--0.9247
$45.00Aug 2111.7014.10$12.9018.6%--0.9234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.552.95$2.7514.5%500.72410

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 115, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.303.60$3.458.7%420.7510.5K
$60.00Aug 210.500.75$0.6339.7%190.284.7K
$65.00Aug 210.000.05$0.03166.7%10.02691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.552.95$2.7514.5%500.72410
$50.00Aug 210.100.20$0.1566.7%30.06228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 4.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.60$4.40$0.607.33$60.60
$55.00$60.00Aug 21$2.82$2.18$2.820.77$57.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.55$4.45$0.558.09$54.45
$48.00$47.00Aug 21$0.13$0.87$0.136.69$47.87
$45.00$44.00Aug 21$0.17$0.83$0.174.88$44.83
$60.00$55.00Aug 21$2.05$2.95$2.051.44$57.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 2.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.45$4.45$0.558.09$54.45
$49.00$50.00Aug 21$0.85$0.85$0.155.67$49.85
$55.00$60.00Aug 21$2.82$2.82$2.181.29$57.82
$60.00$65.00Aug 21$0.60$0.60$4.400.14$60.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.05$2.05$2.950.69$57.95
$45.00$44.00Aug 21$0.17$0.17$0.830.20$44.83
$48.00$47.00Aug 21$0.13$0.13$0.870.15$47.87
$55.00$50.00Aug 21$0.55$0.55$4.450.12$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.85% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.63$2.75$3.38$56.62$63.385.85%
$55.00Aug 21$3.45$0.70$4.15$50.85$59.157.18%
$50.00Aug 21$7.90$0.15$8.05$41.95$58.0513.93%
$49.00Aug 21$8.75$0.23$8.98$40.02$57.9815.54%
$48.00Aug 21$9.85$0.28$10.13$37.87$58.1317.53%
$47.00Aug 21$10.85$0.15$11.00$36.00$58.0019.03%
$46.00Aug 21$11.95$0.10$12.05$33.95$58.0520.85%
$45.00Aug 21$12.90$0.30$13.20$31.80$58.2022.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.35% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.63$0.15$0.78$49.22$60.78
$60.00$49.00Aug 21$0.63$0.23$0.86$48.14$60.86
$60.00$48.00Aug 21$0.63$0.28$0.91$47.09$60.91
$60.00$45.00Aug 21$0.63$0.30$0.93$44.07$60.93
$60.00$55.00Aug 21$0.63$0.70$1.33$53.67$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 12.16, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4550/55Aug 21$4.62$0.3812.16$40.38$54.62
47/4850/55Aug 21$4.58$0.4210.90$43.42$54.58
44/4555/60Aug 21$2.99$2.011.49$42.01$57.99
47/4855/60Aug 21$2.95$2.051.44$45.05$57.95
50/5560/65Aug 21$1.15$3.850.30$53.85$61.15
44/4560/65Aug 21$0.77$4.230.18$44.23$60.77
47/4860/65Aug 21$0.73$4.270.17$47.27$60.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$60.00$65.00$70.00Aug 21$0.62$4.387.06
$48.00$49.00$50.00Aug 21$0.25$0.753.00
$50.00$55.00$60.00Aug 21$1.63$3.372.07
$55.00$60.00$65.00Aug 21$2.22$2.781.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Aug 21$0.14$0.866.14
$42.00$43.00$44.00Aug 21$0.21$0.793.76
$45.00$46.00$47.00Aug 21$0.25$0.753.00
$50.00$55.00$60.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.07$4.93
$60.00$65.001:2Aug 21$0.57$4.43
$50.00$55.001:2Aug 21$1.00$4.00
$55.00$60.001:2Aug 21$2.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 21-$0.05$0.95
$44.00$43.001:2Aug 21-$0.07$0.93
$42.00$41.001:2Aug 21-$0.28$0.72
$50.00$49.001:2Aug 21-$0.31$0.69
$49.00$48.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.500.283.8%0.87%4.67%194.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 615
Put/Call Ratio 3.29
Net Difference -428

Prior's Put/Call Breakdown

Total Calls 3,563
Total Puts 28
Put/Call Ratio 0.01
Net Difference 3,535

Prior 7-Day Put/Call Summary

Total Calls 10,982
Total Puts 11,574
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All