Tour v456
FITB
FIFTH THIRD BANCORP
$56.57 -2.13%
$56.56 (-0.02%)🌙
as of 07/29 06:11 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 456
Calls: 326 (71%)
Puts: 130 (29%)
Prior (07/28) 802
Calls: 187 (23%)
Puts: 615 (77%)
Current vs Prior -43.14%
Calls: +74.33% (Calls)
Puts: -78.86% (Puts)
Prior 7-Day Total 11,995
Calls: 9,475 (79%)
Puts: 2,520 (21%)
Prior 7-Day Average 1,713
Calls: 1,353 (79%)
Puts: 360 (21%)
Current vs Prior 7-Day Avg -73.39%
Calls: -75.92%
Puts: -63.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $109.9K
Calls: $51.5K (47%)
Puts: $58.4K (53%)
Prior (07/28) $167.9K
Calls: $59.0K (35%)
Puts: $108.9K (65%)
Current vs Prior -34.52%
Calls: -12.69%
Puts: -46.34%
Prior 7-Day Total $4.66M
Calls: $4.14M (89%)
Puts: $523.0K (11%)
Prior 7-Day Average $665.7K
Calls: $591.0K (89%)
Puts: $74.7K (11%)
Current vs Prior 7-Day Avg -83.49%
Calls: -91.28%
Puts: -21.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.40
Prior (07/28) 3.29
Current vs Prior -87.87%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -59.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 22,723
Calls: 19,968 (88%)
Puts: 2,755 (12%)
Prior (07/28) 66,917
Calls: 44,075 (66%)
Puts: 22,842 (34%)
Current vs Prior -66.04%
Prior 7-Day Total 368,024
Calls: 238,985 (65%)
Puts: 129,039 (35%)
Prior 7-Day Average 52,574
Calls: 34,140 (65%)
Puts: 18,434 (35%)
Current vs Prior 7-Day Avg -56.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.24% | 8.45%
Prior 5.85% | 8.30%
Current vs Prior +6.71% | +1.75%
Prior 7-Day Avg 6.82% | 9.04%
Current vs 7-Day Avg -8.51% | -6.52%
Prior 7-Day Eod 5.85% | 8.30%
Current vs 7-Day Eod +6.71% | +1.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.21% | 33.45%
Calls: 15.10% | 27.03%
Puts: 83.33% | 39.86%
Prior 31.06% | 17.09%
Calls: 12.12% | 12.99%
Puts: 50.00% | 21.19%
Current vs Prior +58.44% | +95.73%
Prior 7-Day Avg 16.99% | 18.66%
Calls: 11.90% | 18.98%
Puts: 22.08% | 18.34%
Current vs 7-Day Avg +189.64% | +79.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (326 calls vs 130 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (19,968 calls vs 2,755 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 217.308.70$8.0017.5%10.91--
$55.00Aug 212.203.10$2.6534.0%700.6810.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.309.50$8.4026.2%10.95--
$60.00Aug 213.403.90$3.6513.7%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 124, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.203.10$2.6534.0%700.6810.5K
$60.00Aug 210.250.50$0.3865.8%180.194.7K
$49.00Aug 217.308.70$8.0017.5%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.50$0.28160.7%180.10228
$55.00Aug 210.501.25$0.8885.2%150.331.7K
$60.00Aug 213.403.90$3.6513.7%10.81--
$65.00Aug 217.309.50$8.4026.2%10.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.27$2.73$2.271.20$57.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.60$4.40$0.607.33$54.40
$60.00$55.00Aug 21$2.77$2.23$2.770.81$57.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 19.00, avg 5.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$55.00Aug 21$5.35$5.35$0.658.23$54.35
$55.00$60.00Aug 21$2.27$2.27$2.730.83$57.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.75$4.75$0.2519.00$60.25
$60.00$55.00Aug 21$2.77$2.77$2.231.24$57.23
$55.00$50.00Aug 21$0.60$0.60$4.400.14$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.24% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.65$0.88$3.53$51.47$58.536.24%
$60.00Aug 21$0.38$3.65$4.03$55.97$64.037.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.38$0.28$0.66$49.34$60.66
$60.00$55.00Aug 21$0.38$0.88$1.26$53.74$61.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.53, cheapest $1.98)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.98$3.021.53
$50.00$55.00$60.00Aug 21$2.17$2.831.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.32, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$55.001:2Aug 21$2.70$3.30
$55.00$60.001:2Aug 21$1.89$3.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.32$4.68
$65.00$60.001:2Aug 21$1.10$3.90
$60.00$55.001:2Aug 21$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.196.1%0.44%6.51%184.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 130
Put/Call Ratio 0.40
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 615
Put/Call Ratio 3.29
Net Difference -428

Prior 7-Day Put/Call Summary

Total Calls 9,475
Total Puts 2,520
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All