Tour v452
FITB
FIFTH THIRD BANCORP
$57.33 +0.58%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 671
Calls: 173 (26%)
Puts: 498 (74%)
Prior (07/27) 2,546
Calls: 2,530 (99%)
Puts: 16 (1%)
Current vs Prior -73.64%
Calls: -93.16% (Calls)
Puts: +3012.50% (Puts)
Prior 7-Day Total 24,406
Calls: 12,144 (50%)
Puts: 12,262 (50%)
Prior 7-Day Average 3,486
Calls: 1,734 (50%)
Puts: 1,751 (50%)
Current vs Prior 7-Day Avg -80.75%
Calls: -90.03%
Puts: -71.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $154.9K
Calls: $51.6K (33%)
Puts: $103.3K (67%)
Prior (07/27) $2.95M
Calls: $2.95M (100%)
Puts: $1.3K (0%)
Current vs Prior -94.75%
Calls: -98.25%
Puts: +7714.22%
Prior 7-Day Total $3.63M
Calls: $2.78M (77%)
Puts: $850.5K (23%)
Prior 7-Day Average $518.4K
Calls: $396.9K (77%)
Puts: $121.5K (23%)
Current vs Prior 7-Day Avg -70.11%
Calls: -86.99%
Puts: -14.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 2.88
Prior (07/27) 0.01
Current vs Prior +45418.06%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +131.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 66,917
Calls: 44,075 (66%)
Puts: 22,842 (34%)
Prior (07/27) 64,585
Calls: 41,745 (65%)
Puts: 22,840 (35%)
Current vs Prior +3.61%
Prior 7-Day Total 478,731
Calls: 284,244 (59%)
Puts: 194,487 (41%)
Prior 7-Day Average 68,390
Calls: 40,606 (59%)
Puts: 27,783 (41%)
Current vs Prior 7-Day Avg -2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.03% | 8.77%
Prior 7.00% | 9.06%
Current vs Prior +0.43% | -3.20%
Prior 7-Day Avg 5.87% | 8.31%
Current vs 7-Day Avg +19.78% | +5.53%
Prior 7-Day Eod 7.00% | 9.06%
Current vs 7-Day Eod +0.43% | -3.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 17.09%
Calls: 12.12% | 12.99%
Puts: 50.00% | 21.19%
Prior 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Current vs Prior +169.38% | +0.29%
Prior 7-Day Avg 14.43% | 19.16%
Calls: 8.12% | 20.88%
Puts: 20.74% | 17.45%
Current vs 7-Day Avg +115.25% | -10.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($103.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.89, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.3012.80$11.5521.6%--0.97127
$47.00Aug 219.5011.90$10.7022.4%--0.95175
$50.00Aug 217.408.20$7.8010.3%--0.94198
$45.00Aug 2111.2013.90$12.5521.5%--0.9434
$48.00Aug 218.6010.70$9.6521.8%--0.93114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.703.20$2.9516.9%500.73410

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 105, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.50$3.3012.1%320.7310.5K
$60.00Aug 210.500.75$0.6339.7%190.274.7K
$65.00Aug 210.000.05$0.03166.7%10.02691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.703.20$2.9516.9%500.73410
$50.00Aug 210.100.20$0.1566.7%30.06228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.62, avg 4.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.60$4.40$0.607.33$60.60
$55.00$60.00Aug 21$2.67$2.33$2.670.87$57.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.58$4.42$0.587.62$54.42
$48.00$47.00Aug 21$0.13$0.87$0.136.69$47.87
$45.00$44.00Aug 21$0.17$0.83$0.174.88$44.83
$60.00$55.00Aug 21$2.22$2.78$2.221.25$57.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.50$4.50$0.509.00$54.50
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$49.00$50.00Aug 21$0.85$0.85$0.155.67$49.85
$55.00$60.00Aug 21$2.67$2.67$2.331.15$57.67
$60.00$65.00Aug 21$0.60$0.60$4.400.14$60.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.22$2.22$2.780.80$57.78
$45.00$44.00Aug 21$0.17$0.17$0.830.20$44.83
$48.00$47.00Aug 21$0.13$0.13$0.870.15$47.87
$55.00$50.00Aug 21$0.58$0.58$4.420.13$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.24% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.63$2.95$3.58$56.42$63.586.24%
$55.00Aug 21$3.30$0.73$4.03$50.97$59.037.03%
$50.00Aug 21$7.80$0.15$7.95$42.05$57.9513.87%
$49.00Aug 21$8.65$0.25$8.90$40.10$57.9015.52%
$48.00Aug 21$9.65$0.28$9.93$38.07$57.9317.32%
$47.00Aug 21$10.70$0.15$10.85$36.15$57.8518.93%
$46.00Aug 21$11.55$0.10$11.65$34.35$57.6520.32%
$45.00Aug 21$12.55$0.30$12.85$32.15$57.8522.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.36% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.63$0.15$0.78$49.22$60.78
$60.00$49.00Aug 21$0.63$0.25$0.88$48.12$60.88
$60.00$48.00Aug 21$0.63$0.28$0.91$47.09$60.91
$60.00$45.00Aug 21$0.63$0.30$0.93$44.07$60.93
$60.00$55.00Aug 21$0.63$0.73$1.36$53.64$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 14.15, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4550/55Aug 21$4.67$0.3314.15$40.33$54.67
47/4850/55Aug 21$4.63$0.3712.51$43.37$54.63
44/4555/60Aug 21$2.84$2.161.31$42.16$57.84
47/4855/60Aug 21$2.80$2.201.27$45.20$57.80
50/5560/65Aug 21$1.18$3.820.31$53.82$61.18
44/4560/65Aug 21$0.77$4.230.18$44.23$60.77
47/4860/65Aug 21$0.73$4.270.17$47.27$60.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.62$4.387.06
$45.00$46.00$47.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.15$0.855.67
$50.00$55.00$60.00Aug 21$1.83$3.171.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Aug 21$0.14$0.866.14
$42.00$43.00$44.00Aug 21$0.21$0.793.76
$45.00$46.00$47.00Aug 21$0.25$0.753.00
$50.00$55.00$60.00Aug 21$1.64$3.362.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.07$4.93
$60.00$65.001:2Aug 21$0.57$4.43
$50.00$55.001:2Aug 21$1.20$3.80
$55.00$60.001:2Aug 21$2.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 21-$0.05$0.95
$44.00$43.001:2Aug 21-$0.07$0.93
$42.00$41.001:2Aug 21-$0.28$0.72
$49.00$48.001:2Aug 21-$0.31$0.69
$50.00$49.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.500.274.7%0.87%5.53%194.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 498
Put/Call Ratio 2.88
Net Difference -325

Prior's Put/Call Breakdown

Total Calls 2,530
Total Puts 16
Put/Call Ratio 0.01
Net Difference 2,514

Prior 7-Day Put/Call Summary

Total Calls 12,144
Total Puts 12,262
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All